조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.72 | +0.7326 | +12.23% | 6.25 | 6.87 | 5.90 | 86,993 |
| 2026-05-19 | 5.99 | -1.44 | -19.43% | 7.09 | 7.12 | 5.89 | 59,884 |
| 2026-05-18 | 7.43 | -0.5255 | -6.60% | 7.92 | 8.12 | 7.22 | 24,102 |
| 2026-05-15 | 7.96 | -1.44 | -15.35% | 8.72 | 8.72 | 7.96 | 37,448 |
| 2026-05-14 | 9.40 | -0.8172 | -8.00% | 9.79 | 9.79 | 9.02 | 50,470 |
| 2026-05-13 | 10.22 | -0.1231 | -1.19% | 10.01 | 10.55 | 9.53 | 17,956 |
| 2026-05-12 | 10.34 | -1.28 | -10.98% | 11.12 | 11.12 | 9.47 | 40,364 |
| 2026-05-11 | 11.62 | +1.63 | +16.36% | 10.35 | 11.97 | 10.35 | 25,095 |
| 2026-05-08 | 9.99 | -0.5982 | -5.65% | 10.73 | 10.73 | 9.76 | 24,843 |
| 2026-05-07 | 10.58 | -0.2902 | -2.67% | 10.90 | 11.37 | 10.03 | 29,159 |
| 2026-05-06 | 10.87 | +1.64 | +17.76% | 9.20 | 10.95 | 9.15 | 42,270 |
| 2026-05-05 | 9.23 | -0.4090 | -4.24% | 9.90 | 9.90 | 8.75 | 37,335 |
| 2026-05-04 | 9.64 | -0.1898 | -1.93% | 9.86 | 10.21 | 9.42 | 101,430 |
| 2026-05-01 | 9.83 | +0.1216 | +1.25% | 9.59 | 9.83 | 9.26 | 27,358 |
| 2026-04-30 | 9.71 | +1.66 | +20.58% | 8.56 | 9.90 | 8.53 | 29,449 |
| 2026-04-29 | 8.05 | -1.31 | -13.99% | 9.57 | 9.57 | 7.97 | 39,678 |
| 2026-04-28 | 9.36 | -1.31 | -12.26% | 10.36 | 10.52 | 9.16 | 121,801 |
| 2026-04-27 | 10.67 | +1.66 | +18.46% | 9.77 | 10.71 | 9.73 | 59,383 |
| 2026-04-24 | 9.01 | -1.18 | -11.59% | 9.79 | 9.86 | 8.86 | 16,495 |
| 2026-04-23 | 10.19 | -0.2693 | -2.57% | 10.92 | 11.33 | 9.41 | 33,345 |