조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 2.11 | -0.3127 | -12.92% | 2.32 | 2.33 | 2.07 | 196,274 |
| 2026-10-12 | 2.42 | -0.2091 | -7.95% | 2.57 | 2.58 | 2.41 | 140,342 |
| 2026-10-09 | 2.63 | +0.0216 | +0.83% | 2.66 | 2.68 | 2.58 | 79,823 |
| 2026-10-08 | 2.61 | -0.1918 | -6.85% | 2.73 | 2.73 | 2.52 | 113,737 |
| 2026-10-07 | 2.80 | -0.3898 | -12.22% | 3.01 | 3.01 | 2.74 | 200,960 |
| 2026-10-06 | 3.19 | +0.4360 | +15.84% | 2.91 | 3.35 | 2.91 | 103,933 |
| 2026-10-05 | 2.75 | +0.0031 | +0.11% | 2.74 | 2.92 | 2.74 | 150,028 |
| 2026-10-02 | 2.75 | -0.0307 | -1.10% | 2.92 | 2.92 | 2.71 | 58,239 |
| 2026-10-01 | 2.78 | -0.0448 | -1.59% | 2.80 | 2.84 | 2.63 | 119,380 |
| 2026-09-30 | 2.83 | +0.0993 | +3.64% | 2.84 | 3.06 | 2.68 | 241,367 |
| 2026-09-29 | 2.73 | +0.0668 | +2.51% | 3.05 | 3.05 | 2.55 | 261,501 |
| 2026-09-28 | 2.66 | -0.1555 | -5.52% | 2.73 | 2.74 | 2.57 | 221,260 |
| 2026-09-25 | 2.81 | -0.0265 | -0.93% | 2.92 | 2.97 | 2.81 | 108,851 |
| 2026-09-24 | 2.84 | -0.3104 | -9.85% | 3.05 | 3.07 | 2.76 | 133,589 |
| 2026-09-23 | 3.15 | -0.2530 | -7.43% | 3.17 | 3.22 | 3.10 | 47,334 |
| 2026-09-22 | 3.40 | +0.1451 | +4.45% | 3.26 | 3.45 | 3.13 | 63,672 |
| 2026-09-21 | 3.26 | +0.2018 | +6.60% | 3.35 | 3.36 | 3.19 | 46,991 |
| 2026-09-18 | 3.06 | -0.2317 | -7.04% | 3.36 | 3.36 | 2.95 | 63,335 |
| 2026-09-17 | 3.29 | +0.0332 | +1.02% | 3.39 | 3.41 | 3.29 | 69,268 |
| 2026-09-16 | 3.26 | -0.0763 | -2.29% | 3.40 | 3.40 | 3.12 | 32,806 |
Leverage Shares 2x Long UEC Daily ETF 게시판 0
글쓰기