조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.19 | +0.4339 | +9.13% | 5.29 | 5.35 | 4.96 | 114,425 |
| 2026-06-17 | 4.75 | -0.2593 | -5.17% | 4.86 | 5.40 | 4.75 | 118,627 |
| 2026-06-16 | 5.01 | -0.0684 | -1.35% | 5.17 | 5.63 | 4.98 | 287,169 |
| 2026-06-15 | 5.08 | +0.6022 | +13.44% | 4.99 | 5.52 | 4.99 | 206,062 |
| 2026-06-12 | 4.48 | +0.2600 | +6.16% | 4.39 | 4.76 | 4.29 | 307,762 |
| 2026-06-11 | 4.22 | +0.8800 | +26.35% | 3.60 | 4.22 | 3.54 | 438,655 |
| 2026-06-10 | 3.34 | -1.02 | -23.39% | 4.27 | 4.30 | 3.30 | 449,435 |
| 2026-06-09 | 4.36 | -1.98 | -31.18% | 5.84 | 5.84 | 4.00 | 315,838 |
| 2026-06-08 | 6.34 | +0.0056 | +0.09% | 6.55 | 6.95 | 6.31 | 57,789 |
| 2026-06-05 | 6.33 | -1.69 | -21.07% | 7.60 | 7.60 | 6.20 | 96,090 |
| 2026-06-04 | 8.02 | -0.0190 | -0.24% | 7.71 | 8.36 | 7.71 | 36,324 |
| 2026-06-03 | 8.04 | -1.65 | -17.04% | 9.30 | 9.30 | 7.82 | 113,107 |
| 2026-06-02 | 9.69 | +2.08 | +27.39% | 7.63 | 9.72 | 7.49 | 201,167 |
| 2026-06-01 | 7.61 | -0.2622 | -3.33% | 7.32 | 7.95 | 6.91 | 88,348 |
| 2026-05-29 | 7.87 | +0.2477 | +3.25% | 7.52 | 7.94 | 7.06 | 29,636 |
| 2026-05-28 | 7.62 | +0.1211 | +1.61% | 7.58 | 7.70 | 7.03 | 58,974 |
| 2026-05-27 | 7.50 | -0.0514 | -0.68% | 7.21 | 7.62 | 6.99 | 19,144 |
| 2026-05-26 | 7.55 | +0.5707 | +8.18% | 7.26 | 7.78 | 7.26 | 52,798 |
| 2026-05-22 | 6.98 | -0.2031 | -2.83% | 7.39 | 7.50 | 6.98 | 48,608 |
| 2026-05-21 | 7.18 | +0.4612 | +6.86% | 6.63 | 7.50 | 6.59 | 60,516 |