조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.02 | +0.0600 | +1.52% | 3.93 | 4.02 | 3.90 | 34,775 |
| 2026-05-19 | 3.96 | +0.0400 | +1.02% | 3.93 | 4.03 | 3.90 | 44,932 |
| 2026-05-18 | 3.92 | -0.1000 | -2.49% | 3.98 | 4.01 | 3.90 | 63,467 |
| 2026-05-15 | 4.02 | +0.0600 | +1.52% | 3.94 | 4.03 | 3.94 | 48,533 |
| 2026-05-14 | 3.96 | +0.1100 | +2.86% | 3.85 | 3.98 | 3.80 | 39,219 |
| 2026-05-13 | 3.85 | -0.2700 | -6.55% | 4.06 | 4.07 | 3.83 | 164,931 |
| 2026-05-12 | 4.12 | -0.1100 | -2.60% | 4.24 | 4.24 | 4.05 | 77,581 |
| 2026-05-11 | 4.23 | -0.0700 | -1.63% | 4.30 | 4.36 | 4.22 | 45,569 |
| 2026-05-08 | 4.30 | -0.0800 | -1.83% | 4.35 | 4.49 | 4.24 | 37,254 |
| 2026-05-07 | 4.38 | +0.0500 | +1.15% | 4.33 | 4.46 | 4.30 | 29,990 |
| 2026-05-06 | 4.33 | -0.0800 | -1.81% | 4.47 | 4.47 | 4.33 | 12,914 |
| 2026-05-05 | 4.41 | -0.0600 | -1.34% | 4.54 | 4.54 | 4.36 | 30,829 |
| 2026-05-04 | 4.47 | +0.2700 | +6.43% | 4.22 | 4.51 | 4.21 | 53,372 |
| 2026-05-01 | 4.20 | -0.0100 | -0.24% | 4.22 | 4.25 | 4.15 | 100,987 |
| 2026-04-30 | 4.21 | -0.0900 | -2.09% | 4.30 | 4.30 | 4.16 | 83,524 |
| 2026-04-29 | 4.30 | +0.0500 | +1.18% | 4.24 | 4.35 | 4.16 | 55,874 |
| 2026-04-28 | 4.25 | +0.0300 | +0.71% | 4.16 | 4.26 | 4.16 | 35,246 |
| 2026-04-27 | 4.22 | +0.0800 | +1.93% | 4.17 | 4.38 | 4.16 | 45,054 |
| 2026-04-24 | 4.14 | +0.0200 | +0.49% | 4.10 | 4.18 | 4.10 | 41,026 |
| 2026-04-23 | 4.12 | -0.0800 | -1.90% | 4.23 | 4.23 | 4.12 | 27,918 |