조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.12 | -0.3800 | -6.91% | 5.54 | 5.61 | 5.12 | 53,517 |
| 2026-10-12 | 5.50 | +0.1400 | +2.61% | 5.32 | 5.62 | 5.32 | 67,079 |
| 2026-10-09 | 5.36 | -0.1300 | -2.37% | 5.44 | 5.50 | 5.32 | 35,407 |
| 2026-10-08 | 5.49 | -0.0100 | -0.18% | 5.50 | 5.56 | 5.39 | 65,041 |
| 2026-10-07 | 5.50 | -0.0500 | -0.90% | 5.46 | 5.54 | 5.42 | 60,964 |
| 2026-10-06 | 5.55 | +0.0600 | +1.09% | 5.47 | 5.64 | 5.40 | 24,910 |
| 2026-10-05 | 5.49 | -0.1800 | -3.17% | 5.60 | 5.65 | 5.47 | 44,961 |
| 2026-10-02 | 5.67 | +0.1550 | +2.81% | 5.50 | 5.74 | 5.33 | 32,708 |
| 2026-10-01 | 5.52 | +0.2950 | +5.65% | 5.23 | 5.64 | 5.23 | 29,846 |
| 2026-09-30 | 5.22 | -0.0700 | -1.32% | 5.23 | 5.37 | 5.15 | 24,292 |
| 2026-09-29 | 5.29 | +0.0200 | +0.38% | 5.28 | 5.30 | 5.22 | 15,860 |
| 2026-09-28 | 5.27 | +0.1500 | +2.93% | 5.11 | 5.38 | 5.10 | 40,016 |
| 2026-09-25 | 5.12 | -0.1300 | -2.48% | 5.20 | 5.26 | 5.12 | 28,829 |
| 2026-09-24 | 5.25 | -0.0100 | -0.19% | 5.24 | 5.33 | 5.18 | 25,155 |
| 2026-09-23 | 5.26 | +0.0600 | +1.15% | 5.20 | 5.31 | 5.15 | 25,072 |
| 2026-09-22 | 5.20 | +0.0500 | +0.97% | 5.19 | 5.26 | 5.09 | 27,823 |
| 2026-09-21 | 5.15 | -0.0400 | -0.77% | 5.03 | 5.27 | 4.99 | 56,540 |
| 2026-09-18 | 5.19 | -0.1500 | -2.81% | 5.39 | 5.49 | 5.12 | 92,955 |
| 2026-09-17 | 5.34 | +0.2000 | +3.89% | 5.23 | 5.67 | 5.20 | 172,449 |
| 2026-09-16 | 5.14 | +0.0600 | +1.18% | 5.11 | 5.20 | 5.04 | 77,678 |