조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.10 | +0.1000 | +2.50% | 4.00 | 4.10 | 4.00 | 34,926 |
| 2026-06-17 | 4.00 | +0.0400 | +1.01% | 3.96 | 4.03 | 3.93 | 31,276 |
| 2026-06-16 | 3.96 | +0.0300 | +0.76% | 4.02 | 4.02 | 3.91 | 30,463 |
| 2026-06-15 | 3.93 | +0.0100 | +0.26% | 3.92 | 4.00 | 3.91 | 34,982 |
| 2026-06-12 | 3.92 | -0.0100 | -0.25% | 3.94 | 3.98 | 3.92 | 19,111 |
| 2026-06-11 | 3.93 | +0.1300 | +3.42% | 3.81 | 4.00 | 3.81 | 41,719 |
| 2026-06-10 | 3.80 | -0.0300 | -0.78% | 3.79 | 3.99 | 3.79 | 34,904 |
| 2026-06-09 | 3.83 | -0.1200 | -3.04% | 3.98 | 4.04 | 3.78 | 65,325 |
| 2026-06-08 | 3.95 | +0.0200 | +0.51% | 3.90 | 3.99 | 3.90 | 23,187 |
| 2026-06-05 | 3.93 | -0.1200 | -2.96% | 3.92 | 3.99 | 3.90 | 23,038 |
| 2026-06-04 | 4.05 | +0.0700 | +1.76% | 3.91 | 4.05 | 3.91 | 68,111 |
| 2026-06-03 | 3.98 | -0.0600 | -1.49% | 4.13 | 4.13 | 3.91 | 35,385 |
| 2026-06-02 | 4.04 | -0.0300 | -0.74% | 4.03 | 4.07 | 3.96 | 26,571 |
| 2026-06-01 | 4.07 | -0.0900 | -2.16% | 4.17 | 4.19 | 4.03 | 27,844 |
| 2026-05-29 | 4.16 | +0.0200 | +0.48% | 4.14 | 4.18 | 4.06 | 25,728 |
| 2026-05-28 | 4.14 | -0.0200 | -0.48% | 4.16 | 4.21 | 4.11 | 34,440 |
| 2026-05-27 | 4.16 | +0.1300 | +3.23% | 4.07 | 4.22 | 4.02 | 23,976 |
| 2026-05-26 | 4.03 | -0.0100 | -0.25% | 4.05 | 4.07 | 3.96 | 28,055 |
| 2026-05-22 | 4.04 | 0.00 | 0.00% | 4.02 | 4.08 | 3.91 | 30,675 |
| 2026-05-21 | 4.04 | +0.0200 | +0.50% | 3.96 | 4.04 | 3.90 | 18,504 |