조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 59.35 | +0.7703 | +1.32% | 58.74 | 59.35 | 58.74 | 1,977 |
| 2026-05-19 | 58.57 | -0.6072 | -1.03% | 58.61 | 58.61 | 58.57 | 692 |
| 2026-05-18 | 59.18 | -0.0291 | -0.05% | 59.24 | 59.24 | 59.09 | 934 |
| 2026-05-15 | 59.21 | -1.33 | -2.20% | 59.27 | 59.27 | 59.21 | 1,590 |
| 2026-05-14 | 60.54 | -0.5856 | -0.96% | 60.60 | 60.60 | 60.54 | 1,375 |
| 2026-05-13 | 61.13 | +0.1706 | +0.28% | 60.76 | 61.30 | 60.76 | 1,534 |
| 2026-05-12 | 60.96 | -0.6266 | -1.02% | 61.01 | 61.01 | 60.67 | 1,202 |
| 2026-05-11 | 61.58 | +0.1316 | +0.21% | 61.62 | 61.75 | 61.58 | 4,338 |
| 2026-05-08 | 61.45 | +0.2277 | +0.37% | 61.46 | 61.53 | 61.45 | 1,740 |
| 2026-05-07 | 61.22 | -0.5485 | -0.89% | 61.56 | 61.56 | 61.22 | 15,752 |
| 2026-05-06 | 61.77 | +1.14 | +1.88% | 61.54 | 61.77 | 61.38 | 14,227 |
| 2026-05-05 | 60.63 | +0.6685 | +1.11% | 60.40 | 60.63 | 60.40 | 3,955 |
| 2026-05-04 | 59.96 | -0.3367 | -0.56% | 60.32 | 60.34 | 59.91 | 959 |
| 2026-05-01 | 60.30 | -0.0972 | -0.16% | 60.53 | 60.69 | 60.30 | 4,490 |
| 2026-04-30 | 60.39 | +0.8912 | +1.50% | 59.71 | 60.39 | 59.69 | 85,978 |
| 2026-04-29 | 59.50 | -0.3971 | -0.66% | 59.70 | 59.76 | 59.42 | 4,388 |
| 2026-04-28 | 59.90 | -0.0350 | -0.06% | 59.79 | 59.90 | 59.78 | 2,510 |
| 2026-04-27 | 59.93 | -0.6572 | -1.08% | 60.07 | 60.11 | 59.93 | 1,369 |
| 2026-04-24 | 60.59 | +0.3751 | +0.62% | 60.29 | 60.59 | 60.29 | 1,463 |
| 2026-04-23 | 60.22 | -0.7081 | -1.16% | 60.60 | 60.60 | 59.87 | 982 |