조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 58.97 | -0.0281 | -0.05% | 58.95 | 59.04 | 58.93 | 792 |
| 2026-10-12 | 59.00 | +0.2365 | +0.40% | 58.93 | 59.00 | 58.91 | 4,278 |
| 2026-10-09 | 58.76 | +0.5537 | +0.95% | 58.81 | 58.81 | 58.64 | 2,426 |
| 2026-10-08 | 58.21 | -0.3439 | -0.59% | 58.36 | 58.38 | 58.09 | 4,717 |
| 2026-10-07 | 58.55 | -0.5361 | -0.91% | 58.57 | 58.61 | 58.55 | 1,457 |
| 2026-10-06 | 59.09 | +0.2371 | +0.40% | 59.12 | 59.12 | 59.04 | 2,283 |
| 2026-10-05 | 58.85 | +0.7232 | +1.24% | 58.71 | 58.90 | 58.58 | 3,942 |
| 2026-10-02 | 58.13 | +0.2287 | +0.39% | 58.07 | 58.13 | 57.88 | 2,222 |
| 2026-10-01 | 57.90 | -0.3949 | -0.68% | 58.01 | 58.01 | 57.70 | 1,399 |
| 2026-09-30 | 58.30 | -0.1102 | -0.19% | 58.38 | 58.38 | 58.27 | 2,366 |
| 2026-09-29 | 58.41 | -0.1083 | -0.19% | 58.39 | 58.41 | 58.17 | 988 |
| 2026-09-28 | 58.51 | -0.3753 | -0.64% | 58.63 | 58.63 | 58.51 | 1,198 |
| 2026-09-25 | 58.89 | +0.0391 | +0.07% | 58.75 | 58.99 | 58.74 | 4,831 |
| 2026-09-24 | 58.85 | -0.3604 | -0.61% | 58.98 | 59.05 | 58.78 | 1,303 |
| 2026-09-23 | 59.21 | -0.6375 | -1.07% | 59.45 | 59.45 | 59.19 | 1,245 |
| 2026-09-22 | 59.85 | -0.2116 | -0.35% | 59.80 | 59.87 | 59.70 | 4,546 |
| 2026-09-21 | 60.06 | +0.7744 | +1.31% | 59.81 | 60.07 | 59.81 | 1,434 |
| 2026-09-18 | 59.29 | -0.1167 | -0.20% | 59.12 | 59.29 | 59.10 | 1,430 |
| 2026-09-17 | 59.40 | +0.6030 | +1.03% | 59.29 | 59.46 | 59.29 | 5,898 |
| 2026-09-16 | 58.80 | -0.5747 | -0.97% | 59.14 | 59.14 | 58.80 | 1,375 |