조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.61 | +0.3450 | +0.58% | 59.68 | 59.78 | 59.55 | 5,708 |
| 2026-06-17 | 59.27 | -1.02 | -1.69% | 60.35 | 60.35 | 59.24 | 3,990 |
| 2026-06-16 | 60.29 | -0.7402 | -1.21% | 60.59 | 60.60 | 60.29 | 2,755 |
| 2026-06-15 | 61.03 | +0.8028 | +1.33% | 61.23 | 61.23 | 60.95 | 1,703 |
| 2026-06-12 | 60.22 | +0.5037 | +0.84% | 60.04 | 60.31 | 60.02 | 3,545 |
| 2026-06-11 | 59.72 | +1.30 | +2.23% | 58.55 | 59.72 | 58.55 | 1,133 |
| 2026-06-10 | 58.42 | -0.4869 | -0.83% | 58.89 | 58.90 | 58.37 | 1,553 |
| 2026-06-09 | 58.91 | +0.2886 | +0.49% | 59.37 | 59.37 | 58.48 | 1,560 |
| 2026-06-08 | 58.62 | +0.1943 | +0.33% | 58.93 | 58.93 | 58.62 | 1,045 |
| 2026-06-05 | 58.42 | -1.91 | -3.16% | 59.27 | 59.27 | 58.34 | 6,183 |
| 2026-06-04 | 60.33 | -0.0918 | -0.15% | 60.39 | 60.41 | 60.26 | 3,124 |
| 2026-06-03 | 60.42 | -1.15 | -1.86% | 61.09 | 61.09 | 60.42 | 3,593 |
| 2026-06-02 | 61.57 | +0.8936 | +1.47% | 61.50 | 61.57 | 61.50 | 754 |
| 2026-06-01 | 60.68 | +0.5415 | +0.90% | 60.41 | 60.72 | 60.41 | 2,321 |
| 2026-05-29 | 60.13 | +0.1671 | +0.28% | 60.19 | 60.19 | 60.13 | 810 |
| 2026-05-28 | 59.97 | -0.1812 | -0.30% | 59.56 | 60.15 | 59.56 | 2,059 |
| 2026-05-27 | 60.15 | -0.2746 | -0.45% | 60.20 | 60.21 | 60.10 | 1,026 |
| 2026-05-26 | 60.42 | +1.02 | +1.71% | 60.41 | 60.42 | 60.19 | 1,794 |
| 2026-05-22 | 59.40 | +0.1926 | +0.33% | 59.38 | 59.46 | 59.33 | 2,279 |
| 2026-05-21 | 59.21 | -0.1329 | -0.22% | 58.78 | 59.21 | 58.78 | 888 |