조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.04 | -0.2800 | -0.58% | 48.37 | 49.13 | 47.72 | 86,577 |
| 2026-05-19 | 48.32 | -0.8800 | -1.79% | 48.80 | 49.29 | 47.98 | 116,366 |
| 2026-05-18 | 49.20 | +1.14 | +2.37% | 48.08 | 49.94 | 48.07 | 146,026 |
| 2026-05-15 | 48.06 | -1.01 | -2.06% | 48.96 | 49.52 | 48.01 | 228,018 |
| 2026-05-14 | 49.07 | +0.3900 | +0.80% | 48.80 | 49.86 | 48.77 | 123,880 |
| 2026-05-13 | 48.68 | +0.2500 | +0.52% | 48.09 | 49.22 | 48.04 | 157,471 |
| 2026-05-12 | 48.43 | -0.1300 | -0.27% | 48.56 | 48.93 | 47.16 | 164,112 |
| 2026-05-11 | 48.56 | +0.3400 | +0.71% | 48.83 | 49.87 | 48.49 | 186,015 |
| 2026-05-08 | 48.22 | +1.42 | +3.03% | 46.80 | 48.91 | 46.80 | 158,462 |
| 2026-05-07 | 46.80 | +3.79 | +8.81% | 44.37 | 47.27 | 44.09 | 184,505 |
| 2026-05-06 | 43.01 | +3.16 | +7.93% | 43.43 | 44.86 | 42.63 | 196,210 |
| 2026-05-05 | 39.85 | +0.6200 | +1.58% | 39.29 | 40.22 | 39.29 | 112,296 |
| 2026-05-04 | 39.23 | -0.6600 | -1.65% | 39.83 | 40.42 | 39.19 | 85,174 |
| 2026-05-01 | 39.89 | -0.4300 | -1.07% | 40.52 | 40.86 | 39.78 | 75,994 |
| 2026-04-30 | 40.32 | +0.4900 | +1.23% | 39.55 | 40.50 | 39.41 | 104,570 |
| 2026-04-29 | 39.83 | -1.71 | -4.12% | 41.27 | 41.34 | 39.41 | 159,528 |
| 2026-04-28 | 41.54 | +1.07 | +2.64% | 40.64 | 41.76 | 40.25 | 143,549 |
| 2026-04-27 | 40.47 | +0.3200 | +0.80% | 40.04 | 40.76 | 39.98 | 62,268 |
| 2026-04-24 | 40.15 | +0.1900 | +0.48% | 39.76 | 40.46 | 39.49 | 102,787 |
| 2026-04-23 | 39.96 | +0.7000 | +1.78% | 39.30 | 40.03 | 39.28 | 73,848 |