조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.78 | -0.2200 | -0.39% | 56.55 | 56.98 | 55.71 | 138,168 |
| 2026-10-12 | 56.00 | +0.8600 | +1.56% | 55.40 | 56.42 | 54.34 | 81,162 |
| 2026-10-09 | 55.14 | -1.26 | -2.23% | 56.07 | 56.35 | 55.08 | 73,665 |
| 2026-10-08 | 56.40 | +1.35 | +2.45% | 54.85 | 56.48 | 53.99 | 117,787 |
| 2026-10-07 | 55.05 | +0.1800 | +0.33% | 54.33 | 55.66 | 54.33 | 190,175 |
| 2026-10-06 | 54.87 | +0.2200 | +0.40% | 54.51 | 55.40 | 53.59 | 89,671 |
| 2026-10-05 | 54.65 | +0.0300 | +0.05% | 54.10 | 55.08 | 52.01 | 180,196 |
| 2026-10-02 | 54.62 | +0.6800 | +1.26% | 54.47 | 55.02 | 53.29 | 120,570 |
| 2026-10-01 | 53.94 | +1.35 | +2.57% | 52.49 | 54.01 | 51.81 | 100,226 |
| 2026-09-30 | 52.59 | -0.9350 | -1.75% | 53.76 | 53.76 | 52.29 | 171,412 |
| 2026-09-29 | 53.53 | +0.1850 | +0.35% | 53.33 | 53.60 | 52.09 | 98,259 |
| 2026-09-28 | 53.34 | +0.0100 | +0.02% | 53.29 | 53.64 | 52.95 | 113,884 |
| 2026-09-25 | 53.33 | -0.1000 | -0.19% | 53.22 | 53.60 | 52.60 | 111,155 |
| 2026-09-24 | 53.43 | -0.1600 | -0.30% | 53.90 | 54.28 | 53.34 | 118,557 |
| 2026-09-23 | 53.59 | -0.0900 | -0.17% | 53.56 | 53.99 | 50.81 | 97,391 |
| 2026-09-22 | 53.68 | +0.2400 | +0.45% | 53.77 | 54.05 | 52.40 | 93,138 |
| 2026-09-21 | 53.44 | -0.9500 | -1.75% | 54.50 | 54.80 | 53.28 | 110,417 |
| 2026-09-18 | 54.39 | +0.0900 | +0.17% | 53.52 | 54.59 | 52.32 | 448,281 |
| 2026-09-17 | 54.30 | -0.5200 | -0.95% | 55.23 | 55.94 | 54.00 | 114,914 |
| 2026-09-16 | 54.82 | -0.0800 | -0.15% | 54.90 | 54.90 | 53.75 | 130,477 |