조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.29 | +0.3100 | +0.65% | 48.49 | 48.70 | 47.52 | 234,231 |
| 2026-06-17 | 47.98 | -0.2600 | -0.54% | 48.00 | 48.68 | 47.62 | 109,186 |
| 2026-06-16 | 48.24 | +0.3300 | +0.69% | 48.34 | 48.99 | 47.92 | 97,089 |
| 2026-06-15 | 47.91 | -0.5300 | -1.09% | 48.68 | 48.68 | 47.40 | 130,659 |
| 2026-06-12 | 48.44 | +0.7200 | +1.51% | 47.91 | 48.54 | 47.65 | 86,749 |
| 2026-06-11 | 47.72 | -0.0200 | -0.04% | 47.93 | 48.50 | 47.38 | 84,176 |
| 2026-06-10 | 47.74 | +1.42 | +3.07% | 46.88 | 48.11 | 46.70 | 130,736 |
| 2026-06-09 | 46.32 | +1.08 | +2.39% | 45.64 | 47.27 | 45.64 | 149,408 |
| 2026-06-08 | 45.24 | +0.0100 | +0.02% | 45.41 | 45.98 | 45.15 | 129,035 |
| 2026-06-05 | 45.23 | +1.44 | +3.29% | 43.64 | 45.60 | 43.34 | 127,561 |
| 2026-06-04 | 43.79 | +0.6100 | +1.41% | 43.67 | 44.50 | 43.41 | 137,077 |
| 2026-06-03 | 43.18 | -0.5200 | -1.19% | 43.62 | 44.12 | 43.01 | 192,003 |
| 2026-06-02 | 43.70 | 0.00 | 0.00% | 43.48 | 44.38 | 43.30 | 101,260 |
| 2026-06-01 | 43.70 | -0.6300 | -1.42% | 44.24 | 44.69 | 43.16 | 118,698 |
| 2026-05-29 | 44.33 | -0.4500 | -1.00% | 44.67 | 45.02 | 44.17 | 103,495 |
| 2026-05-28 | 44.78 | -0.2600 | -0.58% | 44.93 | 45.51 | 44.41 | 136,689 |
| 2026-05-27 | 45.04 | -2.17 | -4.60% | 47.34 | 47.59 | 44.71 | 88,245 |
| 2026-05-26 | 47.21 | +0.0400 | +0.08% | 47.41 | 48.00 | 46.84 | 99,386 |
| 2026-05-22 | 47.17 | -0.9600 | -1.99% | 48.05 | 48.22 | 47.10 | 175,876 |
| 2026-05-21 | 48.13 | +0.0900 | +0.19% | 48.93 | 49.93 | 48.09 | 134,882 |