조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.39 | +0.1770 | +0.46% | 38.36 | 38.42 | 38.36 | 3,172 |
| 2026-05-19 | 38.21 | -0.0957 | -0.25% | 38.21 | 38.30 | 38.20 | 8,811 |
| 2026-05-18 | 38.31 | +0.0207 | +0.05% | 38.31 | 38.32 | 38.27 | 8,379 |
| 2026-05-15 | 38.29 | -0.1050 | -0.27% | 38.27 | 38.32 | 38.27 | 4,322 |
| 2026-05-14 | 38.39 | +0.0550 | +0.14% | 38.30 | 38.45 | 38.30 | 12,726 |
| 2026-05-13 | 38.34 | +0.0498 | +0.13% | 38.27 | 38.41 | 38.27 | 8,380 |
| 2026-05-12 | 38.29 | +0.0052 | +0.01% | 38.22 | 38.29 | 38.18 | 2,686 |
| 2026-05-11 | 38.28 | +0.0100 | +0.03% | 38.29 | 38.33 | 38.27 | 17,945 |
| 2026-05-08 | 38.27 | +0.0950 | +0.25% | 38.19 | 38.29 | 38.19 | 6,330 |
| 2026-05-07 | 38.18 | -0.0607 | -0.16% | 38.29 | 38.29 | 38.14 | 17,790 |
| 2026-05-06 | 38.24 | +0.1845 | +0.48% | 38.14 | 38.26 | 38.12 | 7,760 |
| 2026-05-05 | 38.05 | +0.1004 | +0.26% | 38.01 | 38.11 | 38.01 | 4,465 |
| 2026-05-04 | 37.95 | -0.0627 | -0.16% | 37.96 | 38.02 | 37.83 | 13,171 |
| 2026-05-01 | 38.01 | +0.0337 | +0.09% | 38.00 | 38.10 | 38.00 | 21,643 |
| 2026-04-30 | 37.98 | +0.1648 | +0.44% | 37.94 | 37.99 | 37.78 | 10,787 |
| 2026-04-29 | 37.82 | -0.0050 | -0.01% | 37.76 | 37.86 | 37.76 | 5,115 |
| 2026-04-28 | 37.82 | -0.0600 | -0.16% | 37.76 | 37.82 | 37.73 | 61,867 |
| 2026-04-27 | 37.88 | +0.0248 | +0.07% | 37.82 | 37.88 | 37.80 | 3,342 |
| 2026-04-24 | 37.86 | +0.0937 | +0.25% | 37.77 | 37.86 | 37.77 | 3,256 |
| 2026-04-23 | 37.76 | -0.0360 | -0.10% | 37.71 | 37.81 | 37.71 | 19,940 |