조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.64 | +0.2039 | +0.53% | 38.58 | 38.66 | 38.58 | 10,686 |
| 2026-06-17 | 38.44 | -0.2250 | -0.58% | 38.61 | 38.66 | 38.44 | 8,617 |
| 2026-06-16 | 38.67 | -0.0350 | -0.09% | 38.68 | 38.70 | 38.65 | 10,592 |
| 2026-06-15 | 38.70 | +0.2421 | +0.63% | 38.68 | 38.73 | 38.65 | 9,158 |
| 2026-06-12 | 38.46 | +0.0732 | +0.19% | 38.39 | 38.48 | 38.36 | 12,974 |
| 2026-06-11 | 38.38 | +0.2372 | +0.62% | 38.15 | 38.41 | 38.12 | 6,028 |
| 2026-06-10 | 38.15 | -0.2085 | -0.54% | 38.36 | 38.36 | 38.13 | 5,737 |
| 2026-06-09 | 38.36 | -0.0640 | -0.17% | 38.57 | 38.57 | 38.07 | 44,761 |
| 2026-06-08 | 38.42 | +0.0232 | +0.06% | 38.52 | 38.53 | 38.39 | 6,526 |
| 2026-06-05 | 38.40 | -0.2632 | -0.68% | 38.59 | 38.59 | 38.36 | 22,849 |
| 2026-06-04 | 38.66 | +0.0202 | +0.05% | 38.65 | 38.71 | 38.65 | 8,468 |
| 2026-06-03 | 38.64 | -0.0836 | -0.22% | 38.68 | 38.71 | 38.61 | 15,898 |
| 2026-06-02 | 38.72 | +0.0084 | +0.02% | 38.70 | 38.76 | 38.68 | 7,136 |
| 2026-06-01 | 38.72 | +0.0422 | +0.11% | 38.64 | 38.76 | 38.64 | 17,519 |
| 2026-05-29 | 38.67 | +0.0728 | +0.19% | 38.60 | 38.73 | 38.60 | 26,699 |
| 2026-05-28 | 38.60 | +0.0550 | +0.14% | 38.65 | 38.66 | 38.60 | 5,021 |
| 2026-05-27 | 38.55 | +0.0350 | +0.09% | 38.52 | 38.58 | 38.52 | 266,927 |
| 2026-05-26 | 38.51 | +0.0452 | +0.12% | 38.56 | 38.57 | 38.50 | 12,122 |
| 2026-05-22 | 38.46 | +0.0388 | +0.10% | 38.47 | 38.49 | 38.44 | 15,197 |
| 2026-05-21 | 38.43 | +0.0390 | +0.10% | 38.35 | 38.43 | 38.32 | 6,256 |