조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.88 | 0.00 | 0.00% | 39.87 | 39.88 | 39.86 | 11,013 |
| 2026-10-12 | 39.88 | +0.0100 | +0.03% | 39.88 | 39.89 | 39.86 | 25,950 |
| 2026-10-09 | 39.87 | +0.1100 | +0.28% | 39.80 | 39.87 | 39.79 | 20,339 |
| 2026-10-08 | 39.76 | -0.0803 | -0.20% | 39.80 | 39.81 | 39.73 | 152,026 |
| 2026-10-07 | 39.84 | +0.0053 | +0.01% | 39.80 | 39.85 | 39.75 | 20,459 |
| 2026-10-06 | 39.84 | +0.0731 | +0.18% | 39.87 | 39.89 | 39.83 | 21,945 |
| 2026-10-05 | 39.76 | +0.1019 | +0.26% | 39.74 | 39.78 | 39.73 | 6,861 |
| 2026-10-02 | 39.66 | +0.1200 | +0.30% | 39.69 | 39.69 | 39.64 | 2,934 |
| 2026-10-01 | 39.54 | +0.0300 | +0.08% | 39.58 | 39.58 | 39.47 | 9,886 |
| 2026-09-30 | 39.51 | -0.0400 | -0.10% | 39.62 | 39.66 | 39.50 | 19,669 |
| 2026-09-29 | 39.55 | -0.0100 | -0.03% | 39.57 | 39.57 | 39.53 | 3,546 |
| 2026-09-28 | 39.56 | -0.0900 | -0.23% | 39.58 | 39.64 | 39.56 | 4,981 |
| 2026-09-25 | 39.65 | +0.0900 | +0.23% | 39.60 | 39.65 | 39.60 | 9,870 |
| 2026-09-24 | 39.56 | -0.0100 | -0.03% | 39.54 | 39.59 | 39.54 | 27,314 |
| 2026-09-23 | 39.57 | -0.1111 | -0.28% | 39.63 | 39.64 | 39.57 | 18,355 |
| 2026-09-22 | 39.68 | +0.0311 | +0.08% | 39.65 | 39.68 | 39.64 | 2,903 |
| 2026-09-21 | 39.65 | +0.1930 | +0.49% | 39.50 | 39.65 | 39.50 | 1,286,907 |
| 2026-09-18 | 39.46 | +0.0380 | +0.10% | 39.44 | 39.46 | 39.40 | 18,498 |
| 2026-09-17 | 39.42 | +0.1840 | +0.47% | 39.41 | 39.47 | 39.39 | 8,701 |
| 2026-09-16 | 39.24 | -0.0750 | -0.19% | 39.34 | 39.35 | 39.14 | 10,051 |