조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.01 | -0.0100 | -0.25% | 3.99 | 4.07 | 3.90 | 59,889 |
| 2026-05-19 | 4.02 | -0.0100 | -0.25% | 4.03 | 4.21 | 3.98 | 56,654 |
| 2026-05-18 | 4.03 | -0.0100 | -0.25% | 4.02 | 4.14 | 4.02 | 27,415 |
| 2026-05-15 | 4.04 | -0.0500 | -1.22% | 4.04 | 4.24 | 4.04 | 30,166 |
| 2026-05-14 | 4.09 | -0.0200 | -0.49% | 4.10 | 4.14 | 4.05 | 25,862 |
| 2026-05-13 | 4.11 | -0.0400 | -0.96% | 4.15 | 4.21 | 4.10 | 18,631 |
| 2026-05-12 | 4.15 | -0.1500 | -3.49% | 4.31 | 4.35 | 4.15 | 29,758 |
| 2026-05-11 | 4.30 | 0.00 | 0.00% | 4.30 | 4.37 | 4.20 | 38,007 |
| 2026-05-08 | 4.30 | +0.2600 | +6.44% | 4.10 | 4.30 | 4.08 | 76,058 |
| 2026-05-07 | 4.04 | +0.1600 | +4.12% | 4.00 | 4.06 | 3.97 | 132,171 |
| 2026-05-06 | 3.88 | +0.2200 | +6.01% | 3.70 | 4.00 | 3.70 | 117,937 |
| 2026-05-05 | 3.66 | +0.1500 | +4.27% | 3.55 | 3.66 | 3.55 | 15,780 |
| 2026-05-04 | 3.51 | -0.1000 | -2.77% | 3.60 | 3.66 | 3.51 | 18,531 |
| 2026-05-01 | 3.61 | -0.0300 | -0.82% | 3.66 | 3.66 | 3.58 | 20,035 |
| 2026-04-30 | 3.64 | +0.0800 | +2.25% | 3.59 | 3.67 | 3.59 | 15,909 |
| 2026-04-29 | 3.56 | -0.0300 | -0.84% | 3.62 | 3.67 | 3.53 | 21,722 |
| 2026-04-28 | 3.59 | -0.0600 | -1.64% | 3.77 | 3.77 | 3.58 | 12,580 |
| 2026-04-27 | 3.65 | +0.0400 | +1.11% | 3.65 | 3.66 | 3.62 | 14,616 |
| 2026-04-24 | 3.61 | +0.0600 | +1.69% | 3.55 | 3.65 | 3.55 | 33,156 |
| 2026-04-23 | 3.55 | -0.0600 | -1.66% | 3.63 | 3.65 | 3.55 | 10,739 |