조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.13 | +0.1400 | +3.51% | 4.07 | 4.20 | 4.07 | 122,318 |
| 2026-06-17 | 3.99 | +0.0500 | +1.27% | 4.00 | 4.20 | 3.99 | 51,052 |
| 2026-06-16 | 3.94 | -0.0600 | -1.50% | 4.04 | 4.14 | 3.94 | 372,466 |
| 2026-06-15 | 4.00 | -0.0700 | -1.72% | 4.05 | 4.22 | 4.00 | 73,671 |
| 2026-06-12 | 4.07 | -0.0500 | -1.21% | 4.14 | 4.14 | 4.03 | 19,828 |
| 2026-06-11 | 4.12 | +0.1100 | +2.74% | 4.07 | 4.16 | 4.00 | 54,088 |
| 2026-06-10 | 4.01 | +0.0400 | +1.01% | 4.04 | 4.37 | 3.97 | 30,127 |
| 2026-06-09 | 3.97 | -0.1500 | -3.64% | 4.15 | 4.25 | 3.97 | 88,495 |
| 2026-06-08 | 4.12 | +0.0100 | +0.24% | 4.18 | 4.29 | 4.10 | 39,559 |
| 2026-06-05 | 4.11 | -0.0600 | -1.44% | 4.11 | 4.18 | 4.10 | 48,522 |
| 2026-06-04 | 4.17 | -0.1300 | -3.02% | 4.27 | 4.27 | 4.00 | 110,462 |
| 2026-06-03 | 4.30 | +0.0300 | +0.70% | 4.32 | 4.32 | 4.24 | 53,311 |
| 2026-06-02 | 4.27 | +0.2100 | +5.17% | 4.15 | 4.39 | 4.00 | 103,066 |
| 2026-06-01 | 4.06 | +0.0900 | +2.27% | 4.00 | 4.25 | 3.95 | 55,356 |
| 2026-05-29 | 3.97 | -0.0900 | -2.22% | 4.04 | 4.12 | 3.92 | 58,262 |
| 2026-05-28 | 4.06 | -0.0700 | -1.69% | 4.15 | 4.16 | 4.05 | 16,465 |
| 2026-05-27 | 4.13 | +0.0300 | +0.73% | 4.06 | 4.27 | 4.06 | 46,351 |
| 2026-05-26 | 4.10 | +0.0600 | +1.49% | 4.10 | 4.13 | 3.98 | 49,142 |
| 2026-05-22 | 4.04 | +0.0600 | +1.51% | 4.08 | 4.11 | 4.00 | 19,835 |
| 2026-05-21 | 3.98 | -0.0300 | -0.75% | 4.02 | 4.10 | 3.93 | 61,700 |