조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.09 | +0.0600 | +1.00% | 6.08 | 6.13 | 6.00 | 63,126 |
| 2026-10-12 | 6.03 | -0.0600 | -0.99% | 6.09 | 6.22 | 5.97 | 94,302 |
| 2026-10-09 | 6.09 | -0.0900 | -1.46% | 6.22 | 6.30 | 6.08 | 62,983 |
| 2026-10-08 | 6.18 | -0.1900 | -2.98% | 6.31 | 6.39 | 6.17 | 75,526 |
| 2026-10-07 | 6.37 | -0.1900 | -2.90% | 6.52 | 6.52 | 6.25 | 65,496 |
| 2026-10-06 | 6.56 | +0.1400 | +2.18% | 6.45 | 6.59 | 6.40 | 58,693 |
| 2026-10-05 | 6.42 | -0.1200 | -1.83% | 6.56 | 6.58 | 6.41 | 76,385 |
| 2026-10-02 | 6.54 | +0.0200 | +0.31% | 6.59 | 6.65 | 6.51 | 30,291 |
| 2026-10-01 | 6.52 | -0.0100 | -0.15% | 6.49 | 6.56 | 6.44 | 32,168 |
| 2026-09-30 | 6.53 | -0.1300 | -1.95% | 6.69 | 6.69 | 6.50 | 18,727 |
| 2026-09-29 | 6.66 | -0.0100 | -0.15% | 6.75 | 6.79 | 6.65 | 43,781 |
| 2026-09-28 | 6.67 | +0.0700 | +1.06% | 6.64 | 6.83 | 6.44 | 111,580 |
| 2026-09-25 | 6.60 | 0.00 | 0.00% | 6.51 | 6.67 | 6.51 | 66,171 |
| 2026-09-24 | 6.60 | -0.1100 | -1.64% | 6.73 | 6.73 | 6.46 | 34,777 |
| 2026-09-23 | 6.71 | +0.1200 | +1.82% | 6.61 | 6.78 | 6.51 | 42,052 |
| 2026-09-22 | 6.59 | -0.0400 | -0.60% | 6.68 | 6.77 | 6.55 | 65,434 |
| 2026-09-21 | 6.63 | -0.0400 | -0.60% | 6.80 | 6.80 | 6.53 | 61,699 |
| 2026-09-18 | 6.67 | +0.0100 | +0.15% | 6.58 | 6.67 | 6.53 | 63,387 |
| 2026-09-17 | 6.66 | +0.0500 | +0.76% | 6.64 | 6.86 | 6.56 | 42,507 |
| 2026-09-16 | 6.61 | -0.1400 | -2.07% | 6.80 | 6.87 | 6.61 | 80,668 |