조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.30 | +0.2104 | +0.44% | 48.17 | 48.30 | 48.17 | 9,469 |
| 2026-05-19 | 48.08 | -0.1332 | -0.28% | 48.11 | 48.12 | 48.02 | 17,060 |
| 2026-05-18 | 48.22 | +0.0214 | +0.04% | 48.24 | 48.29 | 48.16 | 9,518 |
| 2026-05-15 | 48.20 | -0.2386 | -0.49% | 48.26 | 48.26 | 48.19 | 2,795 |
| 2026-05-14 | 48.44 | -0.0500 | -0.10% | 48.54 | 48.55 | 48.44 | 1,092 |
| 2026-05-13 | 48.49 | +0.0049 | +0.01% | 48.48 | 48.49 | 48.42 | 2,434 |
| 2026-05-12 | 48.48 | -0.1021 | -0.21% | 48.49 | 48.50 | 48.48 | 5,470 |
| 2026-05-11 | 48.58 | -0.1128 | -0.23% | 48.65 | 48.66 | 48.58 | 25,172 |
| 2026-05-08 | 48.70 | +0.0803 | +0.17% | 48.72 | 48.72 | 48.70 | 554 |
| 2026-05-07 | 48.61 | -0.0971 | -0.20% | 48.76 | 48.76 | 48.61 | 1,042 |
| 2026-05-06 | 48.71 | +0.1768 | +0.36% | 48.70 | 48.72 | 48.70 | 3,908 |
| 2026-05-05 | 48.54 | +0.0208 | +0.04% | 48.54 | 48.57 | 48.54 | 1,229 |
| 2026-05-04 | 48.51 | -0.1208 | -0.25% | 48.57 | 48.57 | 48.45 | 1,801 |
| 2026-05-01 | 48.64 | +0.0341 | +0.07% | 48.62 | 48.73 | 48.62 | 1,938 |
| 2026-04-30 | 48.60 | +0.0652 | +0.13% | 48.63 | 48.64 | 48.60 | 12,471 |
| 2026-04-29 | 48.54 | -0.1693 | -0.35% | 48.62 | 48.62 | 48.54 | 2,732 |
| 2026-04-28 | 48.71 | -0.2106 | -0.43% | 48.70 | 48.71 | 48.69 | 1,804 |
| 2026-04-27 | 48.92 | -0.0594 | -0.12% | 48.97 | 48.97 | 48.91 | 7,901 |
| 2026-04-24 | 48.98 | +0.0803 | +0.16% | 48.89 | 48.98 | 48.89 | 1,998 |
| 2026-04-23 | 48.89 | -0.0503 | -0.10% | 48.97 | 48.97 | 48.89 | 743 |