조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.68 | +0.0400 | +0.09% | 46.65 | 46.68 | 46.65 | 4,037 |
| 2026-10-12 | 46.64 | -0.0092 | -0.02% | 46.62 | 46.65 | 46.62 | 4,229 |
| 2026-10-09 | 46.65 | -0.0387 | -0.08% | 46.64 | 46.65 | 46.60 | 6,543 |
| 2026-10-08 | 46.68 | +0.0887 | +0.19% | 46.57 | 46.70 | 46.52 | 7,141 |
| 2026-10-07 | 46.60 | +0.0184 | +0.04% | 46.56 | 46.62 | 46.56 | 3,973 |
| 2026-10-06 | 46.58 | +0.0671 | +0.14% | 46.57 | 46.62 | 46.57 | 8,459 |
| 2026-10-05 | 46.51 | +0.0045 | +0.01% | 46.50 | 46.54 | 46.45 | 20,045 |
| 2026-10-02 | 46.51 | -0.1008 | -0.22% | 46.72 | 46.72 | 46.50 | 7,547 |
| 2026-10-01 | 46.61 | +0.1632 | +0.35% | 46.43 | 46.66 | 46.41 | 32,185 |
| 2026-09-30 | 46.44 | -0.0424 | -0.09% | 46.55 | 46.55 | 46.42 | 6,724 |
| 2026-09-29 | 46.49 | +0.0134 | +0.03% | 46.43 | 46.49 | 46.40 | 9,764 |
| 2026-09-28 | 46.47 | -0.3375 | -0.72% | 46.46 | 46.52 | 46.41 | 9,884 |
| 2026-09-25 | 46.81 | +0.1691 | +0.36% | 46.71 | 46.81 | 46.65 | 119,176 |
| 2026-09-24 | 46.64 | -0.0850 | -0.18% | 46.76 | 46.80 | 46.64 | 4,873 |
| 2026-09-23 | 46.73 | -0.3400 | -0.72% | 46.85 | 46.85 | 46.63 | 8,488 |
| 2026-09-22 | 47.07 | +0.0100 | +0.02% | 47.09 | 47.10 | 47.02 | 4,748 |
| 2026-09-21 | 47.06 | +0.0704 | +0.15% | 47.06 | 47.07 | 47.05 | 40,384 |
| 2026-09-18 | 46.98 | -0.1446 | -0.31% | 46.99 | 47.03 | 46.98 | 18,750 |
| 2026-09-17 | 47.13 | +0.1676 | +0.36% | 47.16 | 47.16 | 47.08 | 158,578 |
| 2026-09-16 | 46.96 | -0.0634 | -0.13% | 47.11 | 47.18 | 46.96 | 19,912 |