조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.30 | +0.1194 | +0.25% | 48.36 | 48.37 | 48.30 | 2,072 |
| 2026-06-17 | 48.18 | -0.2442 | -0.50% | 48.43 | 48.44 | 48.18 | 2,165 |
| 2026-06-16 | 48.42 | +0.0454 | +0.09% | 48.36 | 48.47 | 48.36 | 41,945 |
| 2026-06-15 | 48.37 | +0.0593 | +0.12% | 48.41 | 48.42 | 48.37 | 2,786 |
| 2026-06-12 | 48.32 | -0.0523 | -0.11% | 48.27 | 48.34 | 48.27 | 3,250 |
| 2026-06-11 | 48.37 | +0.2100 | +0.44% | 48.21 | 48.37 | 48.19 | 9,148 |
| 2026-06-10 | 48.16 | -0.0224 | -0.05% | 48.22 | 48.22 | 48.15 | 1,732 |
| 2026-06-09 | 48.18 | +0.0850 | +0.18% | 48.15 | 48.18 | 48.14 | 717 |
| 2026-06-08 | 48.10 | -0.0134 | -0.03% | 48.18 | 48.18 | 48.10 | 4,250 |
| 2026-06-05 | 48.11 | -0.1948 | -0.40% | 48.15 | 48.15 | 48.11 | 1,233 |
| 2026-06-04 | 48.30 | +0.0579 | +0.12% | 48.33 | 48.33 | 48.30 | 3,637 |
| 2026-06-03 | 48.25 | -0.0706 | -0.15% | 48.24 | 48.25 | 48.22 | 1,359 |
| 2026-06-02 | 48.32 | -0.0086 | -0.02% | 48.34 | 48.34 | 48.32 | 1,931 |
| 2026-06-01 | 48.32 | -0.0519 | -0.11% | 48.20 | 48.32 | 48.20 | 1,062 |
| 2026-05-29 | 48.38 | +0.0514 | +0.11% | 48.38 | 48.42 | 48.38 | 1,194 |
| 2026-05-28 | 48.33 | -0.0902 | -0.19% | 48.29 | 48.35 | 48.29 | 2,238 |
| 2026-05-27 | 48.42 | +0.0002 | +0.00% | 48.44 | 48.45 | 48.42 | 1,394 |
| 2026-05-26 | 48.42 | +0.1300 | +0.27% | 48.44 | 48.44 | 48.37 | 3,147 |
| 2026-05-22 | 48.29 | -0.0019 | 0.00% | 48.31 | 48.31 | 48.21 | 2,555 |
| 2026-05-21 | 48.29 | -0.0081 | -0.02% | 48.17 | 48.29 | 48.16 | 5,535 |