조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.49 | +0.3398 | +1.35% | 25.43 | 25.49 | 25.11 | 4,415 |
| 2026-05-19 | 25.15 | -0.3675 | -1.44% | 24.85 | 25.31 | 24.85 | 1,620 |
| 2026-05-18 | 25.52 | -0.2484 | -0.96% | 25.98 | 25.98 | 25.22 | 8,860 |
| 2026-05-15 | 25.77 | -0.7491 | -2.83% | 26.19 | 26.19 | 25.70 | 2,643 |
| 2026-05-14 | 26.52 | +0.1350 | +0.51% | 26.48 | 26.55 | 26.31 | 3,075 |
| 2026-05-13 | 26.38 | +0.1084 | +0.41% | 25.90 | 26.49 | 25.90 | 4,870 |
| 2026-05-12 | 26.27 | -0.1669 | -0.63% | 26.29 | 26.31 | 25.58 | 1,633 |
| 2026-05-11 | 26.44 | +0.6799 | +2.64% | 26.03 | 26.60 | 25.87 | 9,837 |
| 2026-05-08 | 25.76 | +0.3986 | +1.57% | 25.94 | 25.94 | 25.46 | 3,251 |
| 2026-05-07 | 25.36 | -0.9900 | -3.76% | 26.28 | 26.29 | 25.36 | 6,188 |
| 2026-05-06 | 26.35 | +0.8105 | +3.17% | 25.74 | 26.36 | 25.74 | 2,325 |
| 2026-05-05 | 25.54 | -0.0947 | -0.37% | 25.68 | 25.68 | 25.53 | 2,397 |
| 2026-05-04 | 25.63 | -0.1162 | -0.45% | 25.63 | 25.63 | 25.63 | 236 |
| 2026-05-01 | 25.75 | -0.1189 | -0.46% | 25.90 | 25.91 | 25.65 | 3,222 |
| 2026-04-30 | 25.87 | +0.9549 | +3.83% | 25.50 | 25.87 | 25.50 | 565 |
| 2026-04-29 | 24.91 | -0.1988 | -0.79% | 24.80 | 24.91 | 24.77 | 4,031 |
| 2026-04-28 | 25.11 | -0.4647 | -1.82% | 25.15 | 25.15 | 24.91 | 1,189 |
| 2026-04-27 | 25.58 | +0.1226 | +0.48% | 25.63 | 25.63 | 25.38 | 678 |
| 2026-04-24 | 25.46 | -0.2785 | -1.08% | 25.49 | 25.49 | 25.35 | 1,573 |
| 2026-04-23 | 25.73 | -0.3046 | -1.17% | 25.87 | 25.87 | 25.34 | 2,603 |