조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.93 | -0.2708 | -1.17% | 23.00 | 23.00 | 22.93 | 470 |
| 2026-10-12 | 23.20 | -0.6009 | -2.52% | 23.20 | 23.20 | 23.20 | 182 |
| 2026-10-09 | 23.80 | +0.2927 | +1.25% | 23.70 | 23.80 | 23.66 | 777 |
| 2026-10-08 | 23.51 | -0.4375 | -1.83% | 23.51 | 23.51 | 23.51 | 132 |
| 2026-10-07 | 23.94 | -0.6781 | -2.75% | 23.68 | 23.96 | 23.68 | 2,011 |
| 2026-10-06 | 24.62 | +0.2952 | +1.21% | 24.72 | 24.80 | 24.62 | 4,704 |
| 2026-10-05 | 24.33 | -0.0068 | -0.03% | 24.28 | 24.33 | 24.28 | 297 |
| 2026-10-02 | 24.33 | +0.3943 | +1.65% | 24.26 | 24.39 | 24.24 | 818 |
| 2026-10-01 | 23.94 | +0.2439 | +1.03% | 23.84 | 23.94 | 23.84 | 502 |
| 2026-09-30 | 23.70 | +0.0745 | +0.32% | 23.79 | 23.86 | 23.70 | 2,002 |
| 2026-09-29 | 23.62 | +0.0991 | +0.42% | 23.62 | 23.62 | 23.62 | 212 |
| 2026-09-28 | 23.52 | -0.4854 | -2.02% | 23.83 | 23.83 | 23.52 | 940 |
| 2026-09-25 | 24.01 | +0.1557 | +0.65% | 23.91 | 24.01 | 23.91 | 431 |
| 2026-09-24 | 23.85 | -0.0167 | -0.07% | 23.80 | 23.85 | 23.80 | 155 |
| 2026-09-23 | 23.87 | -0.1405 | -0.59% | 23.85 | 23.91 | 23.85 | 543 |
| 2026-09-22 | 24.01 | -0.0090 | -0.04% | 23.83 | 24.01 | 23.83 | 788 |
| 2026-09-21 | 24.02 | +0.4050 | +1.72% | 23.94 | 24.03 | 23.94 | 595 |
| 2026-09-18 | 23.61 | +0.0197 | +0.08% | 23.54 | 23.61 | 23.39 | 284 |
| 2026-09-17 | 23.59 | +0.3617 | +1.56% | 23.57 | 23.63 | 23.53 | 2,202 |
| 2026-09-16 | 23.23 | +0.2527 | +1.10% | 23.13 | 23.23 | 23.13 | 837 |