조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.34 | +0.3010 | +1.16% | 26.29 | 26.34 | 25.93 | 7,047 |
| 2026-06-17 | 26.04 | -0.0005 | 0.00% | 26.58 | 26.58 | 26.04 | 1,828 |
| 2026-06-16 | 26.04 | -0.3584 | -1.36% | 26.56 | 26.56 | 26.04 | 2,569 |
| 2026-06-15 | 26.40 | +0.5755 | +2.23% | 26.82 | 26.82 | 26.35 | 9,820 |
| 2026-06-12 | 25.82 | +0.0478 | +0.19% | 26.06 | 26.06 | 25.65 | 5,537 |
| 2026-06-11 | 25.77 | +1.15 | +4.66% | 24.94 | 25.92 | 24.94 | 3,195 |
| 2026-06-10 | 24.62 | -0.6269 | -2.48% | 25.24 | 25.45 | 24.62 | 4,402 |
| 2026-06-09 | 25.25 | -0.4724 | -1.84% | 26.08 | 26.08 | 25.04 | 1,307 |
| 2026-06-08 | 25.72 | +0.1836 | +0.72% | 25.77 | 25.80 | 25.72 | 6,967 |
| 2026-06-05 | 25.54 | -1.59 | -5.85% | 26.81 | 26.81 | 25.22 | 10,490 |
| 2026-06-04 | 27.13 | +0.0354 | +0.13% | 26.74 | 27.21 | 26.71 | 1,966 |
| 2026-06-03 | 27.09 | -0.6894 | -2.48% | 27.31 | 27.39 | 27.03 | 5,134 |
| 2026-06-02 | 27.78 | +0.4611 | +1.69% | 27.52 | 27.78 | 27.52 | 5,669 |
| 2026-06-01 | 27.32 | -0.0664 | -0.24% | 27.32 | 27.63 | 26.98 | 5,469 |
| 2026-05-29 | 27.39 | -0.2619 | -0.95% | 27.74 | 27.74 | 27.10 | 3,119 |
| 2026-05-28 | 27.65 | +0.5414 | +2.00% | 27.14 | 27.84 | 27.14 | 2,629 |
| 2026-05-27 | 27.11 | -0.1843 | -0.68% | 27.59 | 27.59 | 26.76 | 5,527 |
| 2026-05-26 | 27.29 | +0.7007 | +2.64% | 26.98 | 27.38 | 26.98 | 13,101 |
| 2026-05-22 | 26.59 | +0.5682 | +2.18% | 26.46 | 26.75 | 26.41 | 6,082 |
| 2026-05-21 | 26.02 | +0.5313 | +2.08% | 25.55 | 26.05 | 25.55 | 10,166 |