조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 224.73 | +7.52 | +3.46% | 217.01 | 224.89 | 212.72 | 175,851 |
| 2026-05-19 | 217.21 | -0.0100 | 0.00% | 216.73 | 222.64 | 212.70 | 165,105 |
| 2026-05-18 | 217.22 | +3.27 | +1.53% | 212.62 | 219.54 | 210.04 | 176,576 |
| 2026-05-15 | 213.95 | -6.99 | -3.16% | 220.44 | 224.90 | 211.89 | 263,618 |
| 2026-05-14 | 220.94 | +1.71 | +0.78% | 218.82 | 222.69 | 216.45 | 119,435 |
| 2026-05-13 | 219.23 | -1.36 | -0.62% | 217.73 | 222.06 | 214.00 | 196,959 |
| 2026-05-12 | 220.59 | -1.38 | -0.62% | 219.88 | 227.31 | 215.56 | 258,398 |
| 2026-05-11 | 221.97 | -8.58 | -3.72% | 230.38 | 233.45 | 215.45 | 227,873 |
| 2026-05-08 | 230.55 | +9.20 | +4.16% | 222.52 | 231.05 | 216.95 | 216,968 |
| 2026-05-07 | 221.35 | +3.15 | +1.44% | 217.84 | 228.29 | 205.22 | 285,284 |
| 2026-05-06 | 218.20 | +5.77 | +2.72% | 216.47 | 234.56 | 214.90 | 467,572 |
| 2026-05-05 | 212.43 | +19.88 | +10.32% | 182.50 | 216.01 | 173.86 | 496,412 |
| 2026-05-04 | 192.55 | -1.52 | -0.78% | 191.29 | 198.24 | 184.04 | 263,173 |
| 2026-05-01 | 194.07 | +2.44 | +1.27% | 192.50 | 200.29 | 190.44 | 195,436 |
| 2026-04-30 | 191.63 | +6.18 | +3.33% | 186.19 | 193.77 | 184.62 | 229,393 |
| 2026-04-29 | 185.45 | -9.80 | -5.02% | 193.14 | 196.33 | 183.66 | 233,368 |
| 2026-04-28 | 195.25 | -2.05 | -1.04% | 197.30 | 201.99 | 193.74 | 163,990 |
| 2026-04-27 | 197.30 | -2.76 | -1.38% | 199.46 | 204.75 | 196.23 | 356,925 |
| 2026-04-24 | 200.06 | +1.96 | +0.99% | 200.23 | 202.53 | 193.50 | 243,065 |
| 2026-04-23 | 198.10 | -5.64 | -2.77% | 203.74 | 204.75 | 196.00 | 197,271 |