조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 239.28 | +11.60 | +5.09% | 230.62 | 242.29 | 229.87 | 227,488 |
| 2026-06-17 | 227.68 | -4.52 | -1.95% | 230.64 | 238.62 | 223.87 | 220,133 |
| 2026-06-16 | 232.20 | -1.47 | -0.63% | 235.98 | 235.98 | 230.11 | 222,654 |
| 2026-06-15 | 233.67 | -1.28 | -0.54% | 238.64 | 242.48 | 232.00 | 168,693 |
| 2026-06-12 | 234.94 | -3.66 | -1.53% | 239.40 | 243.68 | 233.31 | 212,905 |
| 2026-06-11 | 238.60 | +6.12 | +2.63% | 233.21 | 241.16 | 230.53 | 269,966 |
| 2026-06-10 | 232.48 | +1.36 | +0.59% | 229.17 | 235.78 | 228.61 | 220,040 |
| 2026-06-09 | 231.12 | +4.41 | +1.95% | 228.06 | 236.52 | 226.50 | 257,123 |
| 2026-06-08 | 226.71 | +2.84 | +1.27% | 223.32 | 230.05 | 221.50 | 163,326 |
| 2026-06-05 | 223.87 | -0.6350 | -0.28% | 227.99 | 231.60 | 221.38 | 240,003 |
| 2026-06-04 | 224.51 | +6.16 | +2.82% | 222.17 | 228.08 | 220.31 | 129,602 |
| 2026-06-03 | 218.34 | +1.96 | +0.91% | 215.44 | 218.58 | 211.70 | 208,374 |
| 2026-06-02 | 216.38 | -1.75 | -0.80% | 216.41 | 217.48 | 210.44 | 169,675 |
| 2026-06-01 | 218.13 | -1.97 | -0.90% | 218.79 | 221.74 | 211.30 | 214,252 |
| 2026-05-29 | 220.10 | -7.89 | -3.46% | 227.01 | 228.50 | 219.39 | 186,264 |
| 2026-05-28 | 227.99 | +1.62 | +0.72% | 225.95 | 228.36 | 222.66 | 125,461 |
| 2026-05-27 | 226.37 | -2.69 | -1.17% | 229.35 | 233.83 | 220.69 | 190,051 |
| 2026-05-26 | 229.06 | +0.0900 | +0.04% | 230.13 | 230.25 | 218.40 | 220,097 |
| 2026-05-22 | 228.97 | +2.87 | +1.27% | 226.00 | 230.65 | 221.58 | 161,446 |
| 2026-05-21 | 226.10 | +1.37 | +0.61% | 221.63 | 228.09 | 216.26 | 221,321 |