조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 294.29 | -1.53 | -0.52% | 297.80 | 298.50 | 291.26 | 99,836 |
| 2026-10-12 | 295.82 | +6.85 | +2.37% | 286.49 | 296.69 | 285.58 | 98,950 |
| 2026-10-09 | 288.97 | +2.41 | +0.84% | 285.78 | 291.30 | 283.22 | 92,649 |
| 2026-10-08 | 286.56 | -6.31 | -2.15% | 291.50 | 292.72 | 286.14 | 105,730 |
| 2026-10-07 | 292.87 | -10.00 | -3.30% | 297.06 | 303.62 | 291.23 | 114,113 |
| 2026-10-06 | 302.87 | -4.46 | -1.45% | 310.15 | 310.15 | 300.32 | 132,593 |
| 2026-10-05 | 307.33 | +6.63 | +2.20% | 300.70 | 308.98 | 300.03 | 134,950 |
| 2026-10-02 | 300.70 | +5.71 | +1.94% | 299.99 | 303.43 | 295.33 | 117,149 |
| 2026-10-01 | 294.99 | -1.83 | -0.62% | 296.44 | 298.65 | 294.55 | 103,908 |
| 2026-09-30 | 296.82 | -0.1000 | -0.03% | 297.92 | 301.25 | 294.92 | 140,975 |
| 2026-09-29 | 296.92 | -2.30 | -0.77% | 299.22 | 300.06 | 293.58 | 88,333 |
| 2026-09-28 | 299.22 | +3.57 | +1.21% | 294.02 | 300.16 | 291.31 | 104,931 |
| 2026-09-25 | 295.65 | -2.83 | -0.95% | 293.12 | 297.82 | 293.00 | 72,278 |
| 2026-09-24 | 298.48 | +11.10 | +3.86% | 287.90 | 300.23 | 286.20 | 184,086 |
| 2026-09-23 | 287.38 | +2.18 | +0.76% | 285.04 | 287.39 | 281.93 | 83,308 |
| 2026-09-22 | 285.20 | +3.51 | +1.25% | 285.99 | 288.44 | 280.61 | 91,735 |
| 2026-09-21 | 281.69 | +5.00 | +1.81% | 280.12 | 284.16 | 274.10 | 157,077 |
| 2026-09-18 | 276.69 | +1.28 | +0.46% | 275.41 | 276.93 | 273.00 | 146,380 |
| 2026-09-17 | 275.41 | -4.00 | -1.43% | 284.84 | 284.84 | 274.78 | 86,894 |
| 2026-09-16 | 279.41 | +3.94 | +1.43% | 276.13 | 283.99 | 275.53 | 94,653 |