조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.04 | -0.0600 | -0.85% | 7.10 | 7.20 | 6.95 | 4,736 |
| 2026-05-19 | 7.10 | +0.0900 | +1.28% | 6.97 | 7.24 | 6.97 | 2,934 |
| 2026-05-18 | 7.01 | -0.1500 | -2.09% | 7.07 | 7.08 | 6.96 | 3,433 |
| 2026-05-15 | 7.16 | -0.0100 | -0.14% | 7.15 | 7.16 | 7.05 | 3,334 |
| 2026-05-14 | 7.17 | +0.1800 | +2.58% | 6.93 | 7.30 | 6.93 | 4,711 |
| 2026-05-13 | 6.99 | +0.0150 | +0.22% | 7.00 | 7.04 | 6.92 | 4,487 |
| 2026-05-12 | 6.98 | -0.0250 | -0.36% | 7.25 | 7.28 | 6.98 | 5,769 |
| 2026-05-11 | 7.00 | +0.1299 | +1.89% | 7.10 | 7.10 | 6.90 | 11,644 |
| 2026-05-08 | 6.87 | -0.1299 | -1.86% | 7.11 | 7.11 | 6.75 | 3,224 |
| 2026-05-07 | 7.00 | +0.2900 | +4.32% | 7.18 | 7.37 | 7.00 | 2,587 |
| 2026-05-06 | 6.71 | -0.3400 | -4.82% | 7.17 | 7.49 | 6.71 | 29,893 |
| 2026-05-05 | 7.05 | -0.3800 | -5.11% | 7.25 | 7.43 | 7.05 | 6,899 |
| 2026-05-04 | 7.43 | +0.1350 | +1.85% | 7.45 | 7.45 | 7.43 | 1,431 |
| 2026-05-01 | 7.30 | +0.1650 | +2.31% | 6.99 | 7.49 | 6.90 | 6,433 |
| 2026-04-30 | 7.13 | +0.0900 | +1.28% | 7.17 | 7.22 | 7.01 | 2,763 |
| 2026-04-29 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 7.04 | 461 |
| 2026-04-28 | 7.04 | +0.0700 | +1.00% | 6.95 | 7.04 | 6.95 | 2,174 |
| 2026-04-27 | 6.97 | -0.2400 | -3.33% | 7.21 | 7.21 | 6.91 | 5,216 |
| 2026-04-24 | 7.21 | +0.4100 | +6.03% | 6.85 | 7.34 | 6.70 | 17,307 |
| 2026-04-23 | 6.80 | +0.0500 | +0.74% | 6.80 | 6.92 | 6.76 | 5,628 |