조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.86 | -0.0400 | -0.58% | 6.90 | 7.01 | 6.86 | 9,033 |
| 2026-10-12 | 6.90 | -0.1000 | -1.43% | 7.06 | 7.15 | 6.84 | 31,695 |
| 2026-10-09 | 7.00 | -0.1056 | -1.49% | 7.05 | 7.11 | 6.97 | 9,486 |
| 2026-10-08 | 7.11 | -0.0144 | -0.20% | 7.06 | 7.15 | 7.05 | 3,076 |
| 2026-10-07 | 7.12 | -0.0600 | -0.84% | 7.20 | 7.36 | 7.01 | 36,848 |
| 2026-10-06 | 7.18 | +0.1800 | +2.57% | 7.05 | 7.18 | 7.05 | 6,447 |
| 2026-10-05 | 7.00 | -0.1300 | -1.82% | 7.08 | 7.25 | 7.00 | 18,546 |
| 2026-10-02 | 7.13 | +0.0300 | +0.42% | 7.12 | 7.18 | 7.07 | 3,875 |
| 2026-10-01 | 7.10 | -0.0600 | -0.84% | 7.07 | 7.24 | 7.05 | 8,183 |
| 2026-09-30 | 7.16 | -0.0600 | -0.83% | 7.05 | 7.24 | 7.05 | 3,724 |
| 2026-09-29 | 7.22 | +0.1195 | +1.68% | 7.05 | 7.22 | 7.00 | 29,527 |
| 2026-09-28 | 7.10 | +0.0205 | +0.29% | 7.10 | 7.30 | 7.06 | 5,341 |
| 2026-09-25 | 7.08 | -0.1700 | -2.34% | 7.13 | 7.20 | 7.08 | 2,151 |
| 2026-09-24 | 7.25 | +0.1300 | +1.83% | 7.23 | 7.26 | 7.10 | 3,233 |
| 2026-09-23 | 7.12 | -0.1300 | -1.79% | 7.14 | 7.33 | 7.10 | 11,132 |
| 2026-09-22 | 7.25 | +0.0800 | +1.12% | 7.25 | 7.42 | 7.16 | 4,095 |
| 2026-09-21 | 7.17 | -0.0400 | -0.55% | 7.15 | 7.45 | 7.15 | 1,969 |
| 2026-09-18 | 7.21 | -0.0200 | -0.28% | 7.32 | 7.36 | 7.14 | 6,824 |
| 2026-09-17 | 7.23 | +0.1000 | +1.40% | 7.22 | 7.23 | 7.10 | 7,515 |
| 2026-09-16 | 7.13 | -0.0100 | -0.14% | 7.14 | 7.18 | 7.04 | 4,065 |