조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.04 | +0.0200 | +0.28% | 7.07 | 7.14 | 6.95 | 8,993 |
| 2026-06-17 | 7.02 | +0.0200 | +0.29% | 7.05 | 7.05 | 6.99 | 617 |
| 2026-06-16 | 7.00 | -0.0200 | -0.28% | 7.09 | 7.09 | 6.88 | 6,696 |
| 2026-06-15 | 7.02 | +0.0100 | +0.14% | 7.08 | 7.08 | 6.94 | 4,681 |
| 2026-06-12 | 7.01 | -0.0100 | -0.14% | 7.00 | 7.02 | 7.00 | 3,011 |
| 2026-06-11 | 7.02 | +0.1200 | +1.74% | 6.90 | 7.02 | 6.88 | 6,951 |
| 2026-06-10 | 6.90 | -0.0600 | -0.86% | 6.96 | 7.12 | 6.90 | 17,142 |
| 2026-06-09 | 6.96 | +0.0700 | +1.02% | 6.91 | 7.06 | 6.91 | 2,413 |
| 2026-06-08 | 6.89 | -0.1200 | -1.71% | 7.01 | 7.01 | 6.86 | 4,347 |
| 2026-06-05 | 7.01 | +0.0100 | +0.14% | 7.17 | 7.49 | 6.90 | 4,297 |
| 2026-06-04 | 7.00 | +0.0100 | +0.14% | 6.93 | 7.16 | 6.93 | 5,558 |
| 2026-06-03 | 6.99 | +0.0050 | +0.07% | 6.98 | 7.00 | 6.95 | 7,786 |
| 2026-06-02 | 6.99 | -0.0050 | -0.07% | 7.00 | 7.01 | 6.87 | 2,829 |
| 2026-06-01 | 6.99 | +0.0600 | +0.87% | 6.97 | 7.02 | 6.90 | 4,691 |
| 2026-05-29 | 6.93 | -0.0900 | -1.28% | 7.05 | 7.05 | 6.86 | 4,530 |
| 2026-05-28 | 7.02 | 0.00 | 0.00% | 7.05 | 7.06 | 7.02 | 2,159 |
| 2026-05-27 | 7.02 | -0.0800 | -1.13% | 7.00 | 7.25 | 7.00 | 8,994 |
| 2026-05-26 | 7.10 | -0.0700 | -0.98% | 7.12 | 7.35 | 7.10 | 3,859 |
| 2026-05-22 | 7.17 | +0.0800 | +1.13% | 7.10 | 7.37 | 7.00 | 4,587 |
| 2026-05-21 | 7.09 | +0.0500 | +0.71% | 7.07 | 7.26 | 7.00 | 3,623 |