조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.86 | -0.2600 | -1.29% | 19.76 | 20.09 | 19.50 | 6,775 |
| 2026-05-19 | 20.12 | +0.1198 | +0.60% | 20.04 | 20.37 | 19.73 | 11,857 |
| 2026-05-18 | 20.00 | +0.5102 | +2.62% | 19.43 | 20.01 | 19.43 | 40,358 |
| 2026-05-15 | 19.49 | -0.0696 | -0.36% | 19.90 | 19.90 | 19.38 | 35,925 |
| 2026-05-14 | 19.56 | +0.1296 | +0.67% | 19.50 | 19.70 | 19.50 | 9,256 |
| 2026-05-13 | 19.43 | +0.0944 | +0.49% | 19.25 | 19.66 | 18.95 | 7,640 |
| 2026-05-12 | 19.34 | +0.5289 | +2.81% | 18.90 | 19.54 | 18.90 | 14,449 |
| 2026-05-11 | 18.81 | -0.3833 | -2.00% | 19.14 | 19.14 | 18.60 | 13,278 |
| 2026-05-08 | 19.19 | +0.0152 | +0.08% | 19.27 | 19.50 | 19.19 | 6,134 |
| 2026-05-07 | 19.17 | -0.0452 | -0.24% | 19.24 | 19.27 | 18.74 | 25,200 |
| 2026-05-06 | 19.22 | +0.0418 | +0.22% | 19.27 | 19.39 | 19.13 | 19,628 |
| 2026-05-05 | 19.18 | +0.1957 | +1.03% | 19.10 | 19.29 | 18.89 | 17,094 |
| 2026-05-04 | 18.98 | -0.2673 | -1.39% | 19.18 | 19.22 | 18.76 | 25,787 |
| 2026-05-01 | 19.25 | -0.0502 | -0.26% | 19.57 | 19.63 | 19.04 | 23,549 |
| 2026-04-30 | 19.30 | +0.6162 | +3.30% | 19.15 | 19.40 | 19.07 | 49,263 |
| 2026-04-29 | 18.68 | -0.0908 | -0.48% | 18.76 | 18.77 | 18.54 | 12,740 |
| 2026-04-28 | 18.77 | +0.2779 | +1.50% | 18.67 | 18.93 | 18.58 | 13,702 |
| 2026-04-27 | 18.50 | -0.3623 | -1.92% | 18.90 | 18.90 | 18.42 | 18,808 |
| 2026-04-24 | 18.86 | -0.0950 | -0.50% | 18.93 | 19.12 | 18.74 | 179,183 |
| 2026-04-23 | 18.95 | +0.5840 | +3.18% | 18.74 | 19.05 | 18.74 | 216,392 |