조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.84 | -0.0739 | -0.39% | 19.27 | 19.27 | 18.84 | 11,313 |
| 2026-10-12 | 18.91 | +0.4205 | +2.27% | 18.58 | 18.93 | 18.58 | 11,992 |
| 2026-10-09 | 18.49 | -0.1280 | -0.69% | 18.62 | 18.62 | 18.39 | 8,005 |
| 2026-10-08 | 18.62 | +0.8320 | +4.68% | 18.06 | 18.62 | 17.96 | 17,197 |
| 2026-10-07 | 17.79 | -0.0303 | -0.17% | 17.96 | 18.05 | 17.78 | 26,192 |
| 2026-10-06 | 17.82 | +0.3683 | +2.11% | 17.41 | 17.82 | 17.41 | 11,043 |
| 2026-10-05 | 17.45 | +0.1497 | +0.87% | 17.26 | 17.49 | 17.11 | 20,194 |
| 2026-10-02 | 17.30 | +0.1303 | +0.76% | 17.25 | 17.31 | 17.16 | 4,782 |
| 2026-10-01 | 17.17 | -0.2098 | -1.21% | 17.28 | 17.28 | 17.14 | 11,305 |
| 2026-09-30 | 17.38 | -0.4802 | -2.69% | 17.83 | 17.83 | 17.38 | 7,375 |
| 2026-09-29 | 17.86 | -0.2196 | -1.21% | 17.97 | 17.97 | 17.75 | 8,721 |
| 2026-09-28 | 18.08 | +0.1096 | +0.61% | 18.01 | 18.10 | 17.79 | 9,327 |
| 2026-09-25 | 17.97 | +0.1041 | +0.58% | 17.69 | 18.00 | 17.69 | 12,285 |
| 2026-09-24 | 17.87 | -0.2590 | -1.43% | 18.40 | 18.41 | 17.87 | 19,658 |
| 2026-09-23 | 18.12 | -0.2448 | -1.33% | 18.33 | 18.35 | 18.08 | 7,536 |
| 2026-09-22 | 18.37 | +0.3586 | +1.99% | 18.29 | 18.42 | 18.21 | 15,469 |
| 2026-09-21 | 18.01 | -0.2026 | -1.11% | 18.24 | 18.24 | 17.95 | 32,009 |
| 2026-09-18 | 18.21 | -0.2848 | -1.54% | 18.30 | 18.31 | 18.21 | 6,434 |
| 2026-09-17 | 18.50 | +0.0224 | +0.12% | 18.44 | 18.75 | 18.31 | 11,205 |
| 2026-09-16 | 18.48 | -0.1063 | -0.57% | 18.58 | 18.60 | 18.37 | 4,370 |