조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.70 | -0.0899 | -0.48% | 18.71 | 18.89 | 18.55 | 116,154 |
| 2026-06-17 | 18.79 | -0.9558 | -4.84% | 19.48 | 19.48 | 18.70 | 101,191 |
| 2026-06-16 | 19.75 | +0.0735 | +0.37% | 19.65 | 20.12 | 19.65 | 28,161 |
| 2026-06-15 | 19.68 | -0.1360 | -0.69% | 19.52 | 19.90 | 19.01 | 38,770 |
| 2026-06-12 | 19.81 | +0.2122 | +1.08% | 19.58 | 19.81 | 19.54 | 20,193 |
| 2026-06-11 | 19.60 | -0.1209 | -0.61% | 19.76 | 19.91 | 19.47 | 70,122 |
| 2026-06-10 | 19.72 | +0.6970 | +3.66% | 19.37 | 19.77 | 19.23 | 45,134 |
| 2026-06-09 | 19.02 | +0.4439 | +2.39% | 18.66 | 19.34 | 18.66 | 40,734 |
| 2026-06-08 | 18.58 | -0.1700 | -0.91% | 18.72 | 18.82 | 18.50 | 26,300 |
| 2026-06-05 | 18.75 | +0.5200 | +2.85% | 18.28 | 19.19 | 18.28 | 238,334 |
| 2026-06-04 | 18.23 | -0.0400 | -0.22% | 18.90 | 18.90 | 17.97 | 107,375 |
| 2026-06-03 | 18.27 | +0.1300 | +0.72% | 18.20 | 18.46 | 17.77 | 45,577 |
| 2026-06-02 | 18.14 | -0.0800 | -0.44% | 18.04 | 18.31 | 17.97 | 109,522 |
| 2026-06-01 | 18.22 | -0.4300 | -2.31% | 18.30 | 18.40 | 18.00 | 107,627 |
| 2026-05-29 | 18.65 | -0.6700 | -3.47% | 18.94 | 18.99 | 17.99 | 115,773 |
| 2026-05-28 | 19.32 | +0.0100 | +0.05% | 19.38 | 19.49 | 19.09 | 14,956 |
| 2026-05-27 | 19.31 | +0.3300 | +1.74% | 18.96 | 19.50 | 18.96 | 93,002 |
| 2026-05-26 | 18.98 | -0.4951 | -2.54% | 19.45 | 19.62 | 18.89 | 165,132 |
| 2026-05-22 | 19.48 | +0.0651 | +0.34% | 19.51 | 19.86 | 19.39 | 6,058 |
| 2026-05-21 | 19.41 | -0.4500 | -2.27% | 19.40 | 19.41 | 19.01 | 18,095 |