조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.03 | +1.55 | +2.79% | 55.62 | 57.22 | 55.07 | 2,124,793 |
| 2026-05-19 | 55.48 | -1.90 | -3.31% | 55.68 | 56.19 | 55.01 | 1,706,678 |
| 2026-05-18 | 57.38 | +0.3400 | +0.60% | 57.71 | 58.02 | 56.75 | 2,338,518 |
| 2026-05-15 | 57.04 | -2.84 | -4.74% | 57.14 | 57.55 | 56.15 | 1,758,989 |
| 2026-05-14 | 59.88 | -0.9400 | -1.55% | 60.80 | 61.12 | 59.84 | 1,241,749 |
| 2026-05-13 | 60.82 | -0.6900 | -1.12% | 60.83 | 61.39 | 60.31 | 1,199,272 |
| 2026-05-12 | 61.51 | -0.5600 | -0.90% | 60.87 | 61.52 | 59.52 | 1,510,942 |
| 2026-05-11 | 62.07 | +0.2800 | +0.45% | 61.92 | 62.45 | 61.40 | 1,924,832 |
| 2026-05-08 | 61.79 | +0.5200 | +0.85% | 61.87 | 62.47 | 61.23 | 1,305,206 |
| 2026-05-07 | 61.27 | +0.2500 | +0.41% | 62.36 | 62.87 | 60.86 | 2,169,784 |
| 2026-05-06 | 61.02 | +3.50 | +6.08% | 60.80 | 61.64 | 60.67 | 2,915,746 |
| 2026-05-05 | 57.52 | +0.9600 | +1.70% | 58.06 | 58.32 | 57.45 | 1,298,295 |
| 2026-05-04 | 56.56 | -2.44 | -4.14% | 57.70 | 58.28 | 56.14 | 3,597,266 |
| 2026-05-01 | 59.00 | -0.1800 | -0.30% | 58.41 | 60.27 | 58.35 | 2,387,403 |
| 2026-04-30 | 59.18 | +1.75 | +3.05% | 59.59 | 59.61 | 58.88 | 1,446,052 |
| 2026-04-29 | 57.43 | -1.24 | -2.11% | 57.17 | 57.87 | 56.47 | 2,172,017 |
| 2026-04-28 | 58.67 | -2.23 | -3.66% | 58.30 | 58.83 | 57.66 | 2,121,586 |
| 2026-04-27 | 60.90 | -0.9400 | -1.52% | 61.39 | 61.45 | 60.54 | 903,288 |
| 2026-04-24 | 61.84 | +0.5100 | +0.83% | 61.33 | 62.49 | 61.18 | 1,202,756 |
| 2026-04-23 | 61.33 | -1.21 | -1.93% | 62.15 | 62.53 | 60.49 | 2,189,657 |