조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.70 | -0.1800 | -0.39% | 46.27 | 46.29 | 45.36 | 1,677,323 |
| 2026-10-12 | 45.88 | -0.5700 | -1.23% | 45.97 | 45.98 | 45.63 | 1,463,166 |
| 2026-10-09 | 46.45 | +1.37 | +3.04% | 46.30 | 46.61 | 46.13 | 2,814,956 |
| 2026-10-08 | 45.08 | +0.6500 | +1.46% | 44.85 | 45.35 | 44.47 | 2,610,679 |
| 2026-10-07 | 44.43 | -1.51 | -3.29% | 44.16 | 44.96 | 44.00 | 3,011,680 |
| 2026-10-06 | 45.94 | +0.6300 | +1.39% | 45.77 | 46.27 | 45.37 | 1,377,367 |
| 2026-10-05 | 45.31 | -0.1700 | -0.37% | 45.59 | 45.59 | 44.93 | 1,571,301 |
| 2026-10-02 | 45.48 | -0.6700 | -1.45% | 46.51 | 46.65 | 44.99 | 3,864,824 |
| 2026-10-01 | 46.15 | +0.4200 | +0.92% | 45.92 | 46.36 | 45.55 | 2,698,968 |
| 2026-09-30 | 45.73 | -0.4800 | -1.04% | 46.52 | 46.56 | 45.52 | 3,153,777 |
| 2026-09-29 | 46.21 | +1.18 | +2.62% | 45.72 | 46.21 | 45.43 | 2,637,591 |
| 2026-09-28 | 45.03 | -3.82 | -7.82% | 45.42 | 45.85 | 44.73 | 4,468,537 |
| 2026-09-25 | 48.85 | +0.4000 | +0.83% | 48.56 | 49.05 | 48.03 | 2,660,870 |
| 2026-09-24 | 48.45 | -0.2500 | -0.51% | 48.51 | 48.77 | 47.80 | 2,628,516 |
| 2026-09-23 | 48.70 | -1.88 | -3.72% | 49.38 | 49.39 | 48.49 | 2,575,956 |
| 2026-09-22 | 50.58 | +0.4600 | +0.92% | 49.79 | 50.73 | 49.43 | 2,928,974 |
| 2026-09-21 | 50.12 | -0.7500 | -1.47% | 50.57 | 50.58 | 49.62 | 2,289,605 |
| 2026-09-18 | 50.87 | +0.7000 | +1.40% | 50.66 | 51.31 | 50.09 | 2,254,778 |
| 2026-09-17 | 50.17 | +1.71 | +3.53% | 50.68 | 50.98 | 50.08 | 2,411,075 |
| 2026-09-16 | 48.46 | -0.6200 | -1.26% | 50.34 | 50.69 | 47.63 | 6,104,438 |