조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.52 | -0.4200 | -0.86% | 49.62 | 49.91 | 48.17 | 2,802,872 |
| 2026-06-17 | 48.94 | -2.39 | -4.66% | 51.34 | 52.47 | 48.56 | 4,194,126 |
| 2026-06-16 | 51.33 | +0.3000 | +0.59% | 51.34 | 51.62 | 50.84 | 1,329,790 |
| 2026-06-15 | 51.03 | +2.54 | +5.24% | 51.78 | 52.15 | 50.94 | 2,438,795 |
| 2026-06-12 | 48.49 | +0.0400 | +0.08% | 48.31 | 49.03 | 47.72 | 2,488,399 |
| 2026-06-11 | 48.45 | +2.76 | +6.04% | 45.46 | 48.68 | 44.95 | 7,391,782 |
| 2026-06-10 | 45.69 | -4.07 | -8.18% | 47.18 | 48.06 | 45.66 | 5,998,224 |
| 2026-06-09 | 49.76 | -1.62 | -3.15% | 51.50 | 52.27 | 49.23 | 5,033,914 |
| 2026-06-08 | 51.38 | +0.2000 | +0.39% | 51.48 | 51.84 | 51.09 | 3,047,142 |
| 2026-06-05 | 51.18 | -4.03 | -7.30% | 53.29 | 53.41 | 51.07 | 5,610,895 |
| 2026-06-04 | 55.21 | +0.8900 | +1.64% | 55.78 | 56.04 | 54.62 | 1,439,550 |
| 2026-06-03 | 54.32 | -1.11 | -2.00% | 54.43 | 54.71 | 53.90 | 1,458,149 |
| 2026-06-02 | 55.43 | +0.1700 | +0.31% | 55.99 | 56.06 | 55.21 | 1,472,303 |
| 2026-06-01 | 55.26 | -1.64 | -2.88% | 54.87 | 55.62 | 54.43 | 2,943,845 |
| 2026-05-29 | 56.90 | +1.19 | +2.14% | 56.47 | 58.14 | 56.32 | 2,288,748 |
| 2026-05-28 | 55.71 | +1.12 | +2.05% | 54.03 | 56.16 | 53.77 | 3,270,340 |
| 2026-05-27 | 54.59 | -1.44 | -2.57% | 53.39 | 54.76 | 53.39 | 2,441,848 |
| 2026-05-26 | 56.03 | -0.0200 | -0.04% | 56.40 | 56.60 | 55.36 | 1,570,978 |
| 2026-05-22 | 56.05 | -0.8500 | -1.49% | 56.38 | 56.55 | 55.57 | 1,539,977 |
| 2026-05-21 | 56.90 | -0.1300 | -0.23% | 55.85 | 57.33 | 55.56 | 1,843,740 |