조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.99 | +1.16 | +2.59% | 45.00 | 46.09 | 44.29 | 311,929 |
| 2026-05-19 | 44.83 | -0.5800 | -1.28% | 45.80 | 45.80 | 44.55 | 245,124 |
| 2026-05-18 | 45.41 | +0.5500 | +1.23% | 44.89 | 45.91 | 44.75 | 370,653 |
| 2026-05-15 | 44.86 | -0.8500 | -1.86% | 46.17 | 46.17 | 44.74 | 345,204 |
| 2026-05-14 | 45.71 | -0.2500 | -0.54% | 46.09 | 46.35 | 45.50 | 332,331 |
| 2026-05-13 | 45.96 | -0.7800 | -1.67% | 46.88 | 46.88 | 45.39 | 331,546 |
| 2026-05-12 | 46.74 | -0.7000 | -1.48% | 47.80 | 47.80 | 46.45 | 233,089 |
| 2026-05-11 | 47.44 | -0.9100 | -1.88% | 48.61 | 48.68 | 47.44 | 348,707 |
| 2026-05-08 | 48.35 | +0.4100 | +0.86% | 47.89 | 48.68 | 47.74 | 295,227 |
| 2026-05-07 | 47.94 | -0.0700 | -0.15% | 48.53 | 48.53 | 47.37 | 340,400 |
| 2026-05-06 | 48.01 | +0.9300 | +1.98% | 47.79 | 48.82 | 46.80 | 1,118,323 |
| 2026-05-05 | 47.08 | +0.2600 | +0.56% | 47.07 | 48.07 | 47.01 | 348,292 |
| 2026-05-04 | 46.82 | -1.29 | -2.68% | 47.71 | 47.92 | 46.36 | 357,519 |
| 2026-05-01 | 48.11 | +0.4200 | +0.88% | 47.85 | 48.17 | 47.40 | 321,330 |
| 2026-04-30 | 47.69 | +0.3400 | +0.72% | 47.09 | 48.14 | 47.01 | 444,031 |
| 2026-04-29 | 47.35 | -1.62 | -3.31% | 48.69 | 48.69 | 46.66 | 334,917 |
| 2026-04-28 | 48.97 | +0.3400 | +0.70% | 48.97 | 49.41 | 48.55 | 316,230 |
| 2026-04-27 | 48.63 | -0.2400 | -0.49% | 48.79 | 49.38 | 48.17 | 387,866 |
| 2026-04-24 | 48.87 | -0.6400 | -1.29% | 49.39 | 49.41 | 48.60 | 394,416 |
| 2026-04-23 | 49.51 | 0.00 | 0.00% | 49.75 | 50.27 | 49.37 | 285,975 |