조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.27 | -0.2800 | -0.57% | 49.60 | 49.89 | 49.18 | 360,446 |
| 2026-10-12 | 49.55 | -0.8200 | -1.63% | 50.19 | 50.84 | 49.45 | 290,620 |
| 2026-10-09 | 50.37 | -0.4800 | -0.94% | 50.93 | 51.25 | 49.73 | 281,601 |
| 2026-10-08 | 50.85 | -1.23 | -2.36% | 52.04 | 52.09 | 50.59 | 378,130 |
| 2026-10-07 | 52.08 | -1.14 | -2.14% | 52.58 | 53.17 | 52.08 | 252,907 |
| 2026-10-06 | 53.22 | -0.5400 | -1.00% | 54.13 | 54.27 | 53.06 | 310,677 |
| 2026-10-05 | 53.76 | -0.5800 | -1.07% | 54.53 | 54.95 | 53.76 | 277,867 |
| 2026-10-02 | 54.34 | +0.3400 | +0.63% | 54.19 | 55.14 | 54.19 | 313,335 |
| 2026-10-01 | 54.00 | +1.15 | +2.18% | 52.56 | 54.00 | 52.51 | 284,128 |
| 2026-09-30 | 52.85 | -0.6000 | -1.12% | 53.70 | 54.10 | 52.85 | 376,227 |
| 2026-09-29 | 53.45 | +0.1500 | +0.28% | 53.16 | 53.80 | 53.11 | 213,383 |
| 2026-09-28 | 53.30 | -0.1600 | -0.30% | 53.32 | 53.64 | 52.86 | 197,470 |
| 2026-09-25 | 53.46 | -0.0300 | -0.06% | 53.61 | 54.16 | 53.42 | 289,721 |
| 2026-09-24 | 53.49 | -0.6400 | -1.18% | 53.96 | 54.30 | 53.03 | 238,020 |
| 2026-09-23 | 54.13 | -0.7600 | -1.38% | 54.42 | 54.80 | 54.06 | 193,852 |
| 2026-09-22 | 54.89 | -0.7600 | -1.37% | 55.99 | 56.39 | 54.83 | 342,816 |
| 2026-09-21 | 55.65 | -1.03 | -1.82% | 56.86 | 56.87 | 55.52 | 249,789 |
| 2026-09-18 | 56.68 | +0.2200 | +0.39% | 56.44 | 56.71 | 55.67 | 707,614 |
| 2026-09-17 | 56.46 | +0.5300 | +0.95% | 56.82 | 56.82 | 55.65 | 273,815 |
| 2026-09-16 | 55.93 | -0.0600 | -0.11% | 55.73 | 56.86 | 55.48 | 306,424 |