조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.84 | +0.7900 | +1.46% | 54.65 | 55.10 | 54.32 | 706,213 |
| 2026-06-17 | 54.05 | -1.01 | -1.83% | 54.73 | 55.71 | 53.73 | 448,849 |
| 2026-06-16 | 55.06 | +0.0100 | +0.02% | 55.17 | 56.07 | 54.94 | 431,648 |
| 2026-06-15 | 55.05 | -0.3500 | -0.63% | 55.07 | 56.00 | 54.84 | 409,287 |
| 2026-06-12 | 55.40 | +0.7900 | +1.45% | 54.37 | 55.70 | 54.00 | 455,313 |
| 2026-06-11 | 54.61 | +0.0800 | +0.15% | 54.78 | 55.10 | 54.25 | 374,536 |
| 2026-06-10 | 54.53 | -0.4600 | -0.84% | 54.95 | 55.28 | 54.34 | 387,331 |
| 2026-06-09 | 54.99 | +1.83 | +3.44% | 53.12 | 55.38 | 52.81 | 722,420 |
| 2026-06-08 | 53.16 | +1.67 | +3.24% | 51.89 | 53.54 | 51.89 | 479,525 |
| 2026-06-05 | 51.49 | +1.05 | +2.08% | 50.40 | 51.90 | 50.25 | 288,538 |
| 2026-06-04 | 50.44 | +1.18 | +2.40% | 49.88 | 50.49 | 49.03 | 349,893 |
| 2026-06-03 | 49.26 | -1.03 | -2.05% | 49.94 | 50.34 | 49.11 | 236,233 |
| 2026-06-02 | 50.29 | -0.2500 | -0.49% | 50.49 | 50.93 | 49.76 | 551,345 |
| 2026-06-01 | 50.54 | -1.48 | -2.85% | 51.17 | 51.80 | 49.96 | 487,831 |
| 2026-05-29 | 52.02 | +0.1700 | +0.33% | 51.07 | 52.42 | 50.52 | 878,032 |
| 2026-05-28 | 51.85 | +4.72 | +10.01% | 46.23 | 52.41 | 43.87 | 1,120,109 |
| 2026-05-27 | 47.13 | +0.7600 | +1.64% | 46.53 | 47.27 | 45.98 | 503,239 |
| 2026-05-26 | 46.37 | -0.7300 | -1.55% | 47.25 | 47.42 | 46.27 | 439,789 |
| 2026-05-22 | 47.10 | +0.2600 | +0.56% | 46.69 | 47.25 | 46.34 | 397,853 |
| 2026-05-21 | 46.84 | +0.8500 | +1.85% | 45.30 | 46.91 | 44.87 | 397,795 |