조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 164.32 | -2.13 | -1.28% | 165.28 | 167.27 | 162.93 | 646,283 |
| 2026-05-19 | 166.45 | -2.82 | -1.67% | 168.61 | 169.55 | 161.32 | 809,699 |
| 2026-05-18 | 169.27 | +0.6300 | +0.37% | 168.47 | 172.17 | 168.32 | 624,919 |
| 2026-05-15 | 168.64 | -2.03 | -1.19% | 172.05 | 172.75 | 167.47 | 1,097,614 |
| 2026-05-14 | 170.67 | -0.3400 | -0.20% | 171.97 | 172.79 | 168.62 | 813,619 |
| 2026-05-13 | 171.01 | +1.38 | +0.81% | 172.08 | 173.08 | 166.92 | 934,005 |
| 2026-05-12 | 169.63 | +1.40 | +0.83% | 168.14 | 172.37 | 166.05 | 880,970 |
| 2026-05-11 | 168.23 | -1.73 | -1.02% | 169.88 | 171.07 | 167.21 | 959,815 |
| 2026-05-08 | 169.96 | -0.6000 | -0.35% | 173.85 | 175.00 | 168.81 | 1,109,817 |
| 2026-05-07 | 170.56 | +2.07 | +1.23% | 168.35 | 172.87 | 168.22 | 1,254,646 |
| 2026-05-06 | 168.49 | +3.09 | +1.87% | 167.00 | 171.72 | 164.21 | 1,108,174 |
| 2026-05-05 | 165.40 | -0.6700 | -0.40% | 165.76 | 168.45 | 165.00 | 1,097,613 |
| 2026-05-04 | 166.07 | -0.9300 | -0.56% | 166.95 | 167.84 | 163.09 | 1,184,631 |
| 2026-05-01 | 167.00 | -1.27 | -0.75% | 168.25 | 170.46 | 166.11 | 1,069,878 |
| 2026-04-30 | 168.27 | +0.3000 | +0.18% | 169.47 | 171.49 | 165.71 | 1,142,079 |
| 2026-04-29 | 167.97 | +5.43 | +3.34% | 160.01 | 169.97 | 159.00 | 1,575,624 |
| 2026-04-28 | 162.54 | -16.97 | -9.45% | 184.01 | 184.38 | 161.49 | 1,619,259 |
| 2026-04-27 | 179.51 | +5.16 | +2.96% | 176.32 | 180.27 | 175.60 | 1,255,493 |
| 2026-04-24 | 174.35 | -6.83 | -3.77% | 177.96 | 177.96 | 170.30 | 753,552 |
| 2026-04-23 | 181.18 | +0.4600 | +0.25% | 181.49 | 183.10 | 180.07 | 518,654 |