조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 179.01 | +0.1800 | +0.10% | 179.57 | 179.76 | 177.77 | 653,047 |
| 2026-10-12 | 178.83 | +1.48 | +0.83% | 177.56 | 181.20 | 177.24 | 558,289 |
| 2026-10-09 | 177.35 | +1.63 | +0.93% | 175.31 | 178.63 | 174.74 | 397,318 |
| 2026-10-08 | 175.72 | +1.10 | +0.63% | 173.39 | 177.20 | 173.39 | 429,225 |
| 2026-10-07 | 174.62 | -2.46 | -1.39% | 175.83 | 178.13 | 174.19 | 540,292 |
| 2026-10-06 | 177.08 | +1.03 | +0.59% | 174.21 | 178.11 | 174.21 | 412,392 |
| 2026-10-05 | 176.05 | +0.3300 | +0.19% | 175.42 | 178.25 | 175.42 | 580,149 |
| 2026-10-02 | 175.72 | +0.6500 | +0.37% | 175.46 | 176.73 | 173.50 | 597,955 |
| 2026-10-01 | 175.07 | +0.8100 | +0.46% | 174.16 | 177.65 | 173.53 | 648,697 |
| 2026-09-30 | 174.26 | -1.47 | -0.84% | 175.86 | 175.97 | 173.73 | 613,512 |
| 2026-09-29 | 175.73 | -1.75 | -0.99% | 176.75 | 177.92 | 174.69 | 639,438 |
| 2026-09-28 | 177.48 | -1.38 | -0.77% | 178.26 | 183.46 | 177.37 | 765,174 |
| 2026-09-25 | 178.86 | +1.87 | +1.06% | 176.99 | 180.41 | 176.54 | 645,547 |
| 2026-09-24 | 176.99 | -4.40 | -2.43% | 182.51 | 184.88 | 176.67 | 890,360 |
| 2026-09-23 | 181.39 | +2.10 | +1.17% | 179.51 | 186.06 | 179.09 | 896,203 |
| 2026-09-22 | 179.29 | +4.55 | +2.60% | 176.24 | 181.58 | 176.20 | 797,688 |
| 2026-09-21 | 174.74 | -1.95 | -1.10% | 176.61 | 180.02 | 174.22 | 924,624 |
| 2026-09-18 | 176.69 | -4.06 | -2.25% | 181.11 | 182.12 | 176.61 | 1,796,228 |
| 2026-09-17 | 180.75 | -0.4600 | -0.25% | 182.29 | 182.88 | 180.20 | 1,050,154 |
| 2026-09-16 | 181.21 | +4.36 | +2.47% | 176.27 | 182.19 | 175.37 | 881,585 |