조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 141.17 | -0.0900 | -0.06% | 142.41 | 142.41 | 140.26 | 2,192,982 |
| 2026-06-17 | 141.26 | -5.64 | -3.84% | 145.68 | 147.25 | 141.01 | 857,476 |
| 2026-06-16 | 146.90 | +0.9300 | +0.64% | 146.66 | 148.18 | 145.55 | 668,746 |
| 2026-06-15 | 145.97 | -0.4500 | -0.31% | 147.39 | 148.00 | 143.50 | 1,009,386 |
| 2026-06-12 | 146.42 | +0.3700 | +0.25% | 146.30 | 147.80 | 145.24 | 677,564 |
| 2026-06-11 | 146.05 | +1.23 | +0.85% | 144.82 | 147.50 | 144.51 | 905,985 |
| 2026-06-10 | 144.82 | -1.77 | -1.21% | 146.61 | 146.84 | 143.21 | 676,339 |
| 2026-06-09 | 146.59 | +3.72 | +2.60% | 143.27 | 146.75 | 141.74 | 1,062,512 |
| 2026-06-08 | 142.87 | -2.30 | -1.58% | 145.17 | 145.43 | 140.08 | 1,379,161 |
| 2026-06-05 | 145.17 | +2.45 | +1.72% | 144.60 | 148.58 | 144.00 | 1,330,908 |
| 2026-06-04 | 142.72 | -3.26 | -2.23% | 147.40 | 148.89 | 142.00 | 1,081,009 |
| 2026-06-03 | 145.98 | +3.43 | +2.41% | 142.00 | 146.95 | 140.76 | 1,406,039 |
| 2026-06-02 | 142.55 | -2.14 | -1.48% | 144.90 | 146.67 | 142.34 | 1,094,847 |
| 2026-06-01 | 144.69 | -1.42 | -0.97% | 145.04 | 146.06 | 142.69 | 1,439,923 |
| 2026-05-29 | 146.11 | -4.01 | -2.67% | 150.78 | 152.07 | 145.61 | 4,856,175 |
| 2026-05-28 | 150.12 | -4.17 | -2.70% | 153.34 | 153.88 | 149.15 | 1,199,586 |
| 2026-05-27 | 154.29 | -2.34 | -1.49% | 156.15 | 159.52 | 154.24 | 856,636 |
| 2026-05-26 | 156.63 | -1.17 | -0.74% | 156.41 | 158.97 | 154.47 | 1,063,255 |
| 2026-05-22 | 157.80 | -4.65 | -2.86% | 162.51 | 163.43 | 157.42 | 1,236,515 |
| 2026-05-21 | 162.45 | -1.87 | -1.14% | 160.00 | 163.63 | 157.01 | 969,065 |