조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.42 | +0.2461 | +0.53% | 46.20 | 46.45 | 46.19 | 287,387 |
| 2026-05-19 | 46.18 | -0.1705 | -0.37% | 46.20 | 46.24 | 46.12 | 775,354 |
| 2026-05-18 | 46.35 | -0.0130 | -0.03% | 46.36 | 46.44 | 46.30 | 138,300 |
| 2026-05-15 | 46.36 | -0.2937 | -0.63% | 46.43 | 46.44 | 46.36 | 116,073 |
| 2026-05-14 | 46.66 | -0.0104 | -0.02% | 46.76 | 46.77 | 46.65 | 102,360 |
| 2026-05-13 | 46.67 | -0.0046 | -0.01% | 46.63 | 46.68 | 46.58 | 143,700 |
| 2026-05-12 | 46.67 | -0.1250 | -0.27% | 46.71 | 46.71 | 46.66 | 94,378 |
| 2026-05-11 | 46.80 | -0.1100 | -0.23% | 46.87 | 46.88 | 46.79 | 144,984 |
| 2026-05-08 | 46.91 | -0.0600 | -0.13% | 46.90 | 46.94 | 46.88 | 64,649 |
| 2026-05-07 | 46.97 | -0.0981 | -0.21% | 47.10 | 47.12 | 46.96 | 132,252 |
| 2026-05-06 | 47.06 | +0.2081 | +0.44% | 47.04 | 47.07 | 47.00 | 192,733 |
| 2026-05-05 | 46.86 | +0.0602 | +0.13% | 46.82 | 46.90 | 46.81 | 79,453 |
| 2026-05-04 | 46.79 | -0.1302 | -0.28% | 46.86 | 46.88 | 46.73 | 68,540 |
| 2026-05-01 | 46.93 | +0.0737 | +0.16% | 46.92 | 47.05 | 46.88 | 131,967 |
| 2026-04-30 | 46.85 | +0.0179 | +0.04% | 46.89 | 46.92 | 46.85 | 268,377 |
| 2026-04-29 | 46.83 | -0.1866 | -0.40% | 46.91 | 46.92 | 46.80 | 152,733 |
| 2026-04-28 | 47.02 | -0.0400 | -0.08% | 46.98 | 47.02 | 46.97 | 80,044 |
| 2026-04-27 | 47.06 | -0.0579 | -0.12% | 47.05 | 47.11 | 47.02 | 117,323 |
| 2026-04-24 | 47.12 | +0.0632 | +0.13% | 47.04 | 47.14 | 47.01 | 70,476 |
| 2026-04-23 | 47.05 | -0.0503 | -0.11% | 47.13 | 47.16 | 46.98 | 108,747 |