조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.76 | +0.1134 | +0.24% | 46.83 | 46.85 | 46.73 | 253,700 |
| 2026-06-17 | 46.64 | -0.1734 | -0.37% | 46.80 | 46.85 | 46.63 | 148,497 |
| 2026-06-16 | 46.82 | +0.1000 | +0.21% | 46.74 | 46.85 | 46.74 | 130,024 |
| 2026-06-15 | 46.72 | +0.0293 | +0.06% | 46.78 | 46.80 | 46.71 | 119,514 |
| 2026-06-12 | 46.69 | -0.0443 | -0.09% | 46.66 | 46.71 | 46.62 | 123,844 |
| 2026-06-11 | 46.73 | +0.2596 | +0.56% | 46.50 | 46.74 | 46.49 | 121,244 |
| 2026-06-10 | 46.47 | -0.0443 | -0.10% | 46.52 | 46.56 | 46.44 | 154,570 |
| 2026-06-09 | 46.51 | -0.0603 | -0.13% | 46.48 | 46.52 | 46.41 | 149,621 |
| 2026-06-08 | 46.58 | -0.0411 | -0.09% | 46.68 | 46.70 | 46.57 | 108,164 |
| 2026-06-05 | 46.62 | -0.1889 | -0.40% | 46.63 | 46.68 | 46.62 | 87,782 |
| 2026-06-04 | 46.81 | +0.0601 | +0.13% | 46.81 | 46.84 | 46.80 | 91,457 |
| 2026-06-03 | 46.74 | -0.0901 | -0.19% | 46.75 | 46.78 | 46.71 | 112,580 |
| 2026-06-02 | 46.84 | +0.0180 | +0.04% | 46.86 | 46.87 | 46.81 | 147,208 |
| 2026-06-01 | 46.82 | -0.0530 | -0.11% | 46.70 | 46.83 | 46.68 | 150,757 |
| 2026-05-29 | 46.87 | +0.0629 | +0.13% | 46.84 | 46.90 | 46.83 | 94,201 |
| 2026-05-28 | 46.81 | +0.0921 | +0.20% | 46.74 | 46.87 | 46.71 | 112,557 |
| 2026-05-27 | 46.72 | +0.0600 | +0.13% | 46.70 | 46.78 | 46.70 | 157,322 |
| 2026-05-26 | 46.66 | +0.1200 | +0.26% | 46.68 | 46.69 | 46.60 | 173,098 |
| 2026-05-22 | 46.54 | +0.0597 | +0.13% | 46.57 | 46.57 | 46.42 | 64,959 |
| 2026-05-21 | 46.48 | +0.0514 | +0.11% | 46.29 | 46.49 | 46.26 | 93,190 |