조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 44.73 | +0.0395 | +0.09% | 44.78 | 44.78 | 44.69 | 260,168 |
| 2026-10-12 | 44.69 | +0.0350 | +0.08% | 44.65 | 44.69 | 44.63 | 127,660 |
| 2026-10-09 | 44.66 | -0.0023 | -0.01% | 44.59 | 44.67 | 44.56 | 154,570 |
| 2026-10-08 | 44.66 | -0.0827 | -0.18% | 44.50 | 44.68 | 44.48 | 208,273 |
| 2026-10-07 | 44.74 | +0.0107 | +0.02% | 44.53 | 44.76 | 44.53 | 304,755 |
| 2026-10-06 | 44.73 | +0.0934 | +0.21% | 44.69 | 44.78 | 44.67 | 130,410 |
| 2026-10-05 | 44.64 | -0.0194 | -0.04% | 44.62 | 44.67 | 44.55 | 766,016 |
| 2026-10-02 | 44.66 | -0.1109 | -0.25% | 44.84 | 44.88 | 44.61 | 579,786 |
| 2026-10-01 | 44.77 | +0.1227 | +0.27% | 44.56 | 44.83 | 44.51 | 351,989 |
| 2026-09-30 | 44.64 | -0.0615 | -0.14% | 44.74 | 44.76 | 44.59 | 324,169 |
| 2026-09-29 | 44.71 | -0.0549 | -0.12% | 44.71 | 44.72 | 44.61 | 419,817 |
| 2026-09-28 | 44.76 | -0.1935 | -0.43% | 44.77 | 44.82 | 44.68 | 370,577 |
| 2026-09-25 | 44.95 | +0.0884 | +0.20% | 44.88 | 44.96 | 44.77 | 289,681 |
| 2026-09-24 | 44.87 | -0.2306 | -0.51% | 45.10 | 45.14 | 44.86 | 526,501 |
| 2026-09-23 | 45.10 | -0.3857 | -0.85% | 45.41 | 45.41 | 45.05 | 405,076 |
| 2026-09-22 | 45.48 | +0.0250 | +0.05% | 45.49 | 45.52 | 45.41 | 161,784 |
| 2026-09-21 | 45.46 | +0.1263 | +0.28% | 45.45 | 45.47 | 45.41 | 138,003 |
| 2026-09-18 | 45.33 | -0.1750 | -0.38% | 45.39 | 45.39 | 45.32 | 123,917 |
| 2026-09-17 | 45.51 | +0.2450 | +0.54% | 45.48 | 45.51 | 45.42 | 121,716 |
| 2026-09-16 | 45.26 | -0.0200 | -0.04% | 45.38 | 45.46 | 45.26 | 150,387 |
VictoryShares Core Intermediate Bond ETF 게시판 0
글쓰기