조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 72.58 | +1.12 | +1.57% | 71.47 | 72.58 | 71.47 | 1,383 |
| 2026-05-19 | 71.46 | -0.8005 | -1.11% | 71.40 | 71.89 | 71.25 | 3,150 |
| 2026-05-18 | 72.26 | +0.0858 | +0.12% | 72.29 | 72.36 | 71.88 | 2,547 |
| 2026-05-15 | 72.17 | -1.39 | -1.89% | 72.30 | 72.30 | 72.09 | 1,134 |
| 2026-05-14 | 73.56 | +0.1022 | +0.14% | 73.53 | 73.56 | 73.51 | 395 |
| 2026-05-13 | 73.46 | +0.4662 | +0.64% | 72.91 | 73.54 | 72.91 | 5,971 |
| 2026-05-12 | 72.99 | -0.3662 | -0.50% | 72.64 | 72.99 | 72.64 | 458 |
| 2026-05-11 | 73.36 | +0.1663 | +0.23% | 73.50 | 73.60 | 73.36 | 2,843 |
| 2026-05-08 | 73.19 | +0.6427 | +0.89% | 73.05 | 73.19 | 72.92 | 1,237 |
| 2026-05-07 | 72.55 | -0.9699 | -1.32% | 73.43 | 73.43 | 72.55 | 1,083 |
| 2026-05-06 | 73.52 | +1.88 | +2.62% | 73.29 | 73.52 | 73.29 | 2,014 |
| 2026-05-05 | 71.64 | +1.17 | +1.66% | 71.66 | 71.72 | 71.58 | 1,956 |
| 2026-05-04 | 70.47 | -1.01 | -1.41% | 70.96 | 71.20 | 70.35 | 2,372 |
| 2026-05-01 | 71.48 | -0.1535 | -0.21% | 71.85 | 71.85 | 71.48 | 859 |
| 2026-04-30 | 71.63 | +1.74 | +2.50% | 70.70 | 71.63 | 70.69 | 3,126 |
| 2026-04-29 | 69.89 | -0.5668 | -0.80% | 70.19 | 70.19 | 69.89 | 841 |
| 2026-04-28 | 70.46 | +0.2756 | +0.39% | 70.45 | 70.46 | 70.40 | 1,717 |
| 2026-04-27 | 70.18 | -0.1775 | -0.25% | 70.31 | 70.36 | 70.18 | 1,266 |
| 2026-04-24 | 70.36 | +0.2158 | +0.31% | 70.14 | 70.40 | 70.14 | 1,223 |
| 2026-04-23 | 70.14 | -0.7249 | -1.02% | 70.61 | 70.61 | 70.14 | 922 |