조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 73.09 | +0.5885 | +0.81% | 73.07 | 73.09 | 72.77 | 1,559 |
| 2026-10-12 | 72.50 | -0.1869 | -0.26% | 72.52 | 72.52 | 72.39 | 3,758 |
| 2026-10-09 | 72.69 | +0.2560 | +0.35% | 72.55 | 72.69 | 72.38 | 6,192 |
| 2026-10-08 | 72.43 | -0.4496 | -0.62% | 72.27 | 72.43 | 71.95 | 9,331 |
| 2026-10-07 | 72.88 | -0.7337 | -1.00% | 72.94 | 72.94 | 72.76 | 1,651 |
| 2026-10-06 | 73.61 | +0.2026 | +0.28% | 73.74 | 73.74 | 73.61 | 1,640 |
| 2026-10-05 | 73.41 | -0.1409 | -0.19% | 73.36 | 73.71 | 73.23 | 26,337 |
| 2026-10-02 | 73.55 | +0.1478 | +0.20% | 73.92 | 73.95 | 73.50 | 17,460 |
| 2026-10-01 | 73.40 | -0.9843 | -1.32% | 73.76 | 73.76 | 73.07 | 14,047 |
| 2026-09-30 | 74.39 | -0.3596 | -0.48% | 74.88 | 74.88 | 74.31 | 5,743 |
| 2026-09-29 | 74.75 | -0.8498 | -1.12% | 74.88 | 74.88 | 74.35 | 2,632 |
| 2026-09-28 | 75.60 | -0.2049 | -0.27% | 75.63 | 75.71 | 75.33 | 3,195 |
| 2026-09-25 | 75.80 | +0.6115 | +0.81% | 75.57 | 75.83 | 75.51 | 15,260 |
| 2026-09-24 | 75.19 | -0.2270 | -0.30% | 75.25 | 75.36 | 75.00 | 2,926 |
| 2026-09-23 | 75.42 | -1.20 | -1.57% | 75.85 | 75.85 | 75.37 | 4,518 |
| 2026-09-22 | 76.62 | +0.2409 | +0.32% | 76.50 | 76.63 | 76.27 | 3,601 |
| 2026-09-21 | 76.38 | +0.4683 | +0.62% | 76.45 | 76.45 | 76.17 | 3,799 |
| 2026-09-18 | 75.91 | -1.01 | -1.31% | 75.84 | 75.93 | 75.70 | 3,863 |
| 2026-09-17 | 76.91 | +0.7461 | +0.98% | 77.02 | 77.20 | 76.91 | 12,088 |
| 2026-09-16 | 76.17 | -0.3117 | -0.41% | 76.68 | 76.93 | 76.17 | 3,886 |