조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 73.48 | +0.1428 | +0.19% | 73.61 | 73.61 | 73.38 | 1,524 |
| 2026-06-17 | 73.34 | -0.7751 | -1.05% | 73.87 | 73.87 | 73.34 | 623 |
| 2026-06-16 | 74.11 | -0.1313 | -0.18% | 74.45 | 74.45 | 74.11 | 371 |
| 2026-06-15 | 74.24 | +1.04 | +1.42% | 74.24 | 74.24 | 74.24 | 233 |
| 2026-06-12 | 73.20 | +0.2324 | +0.32% | 73.22 | 73.36 | 73.20 | 946 |
| 2026-06-11 | 72.97 | +2.34 | +3.31% | 72.64 | 72.97 | 72.42 | 1,045 |
| 2026-06-10 | 70.63 | -0.7009 | -0.98% | 71.31 | 71.37 | 70.63 | 1,795 |
| 2026-06-09 | 71.33 | -0.7009 | -0.97% | 72.23 | 72.33 | 70.77 | 1,774 |
| 2026-06-08 | 72.03 | +0.5561 | +0.78% | 72.23 | 72.23 | 72.03 | 376 |
| 2026-06-05 | 71.47 | -2.16 | -2.93% | 72.69 | 72.69 | 71.47 | 563 |
| 2026-06-04 | 73.63 | +0.1861 | +0.25% | 73.53 | 73.63 | 73.53 | 773 |
| 2026-06-03 | 73.45 | -0.6948 | -0.94% | 73.75 | 73.75 | 73.45 | 3,771 |
| 2026-06-02 | 74.14 | +0.4410 | +0.60% | 74.14 | 74.14 | 74.14 | 260 |
| 2026-06-01 | 73.70 | -0.1610 | -0.22% | 73.70 | 73.70 | 73.70 | 468 |
| 2026-05-29 | 73.86 | +0.4071 | +0.55% | 73.92 | 73.92 | 73.86 | 958 |
| 2026-05-28 | 73.45 | +0.1275 | +0.17% | 73.24 | 73.48 | 73.24 | 1,039 |
| 2026-05-27 | 73.33 | -0.4392 | -0.60% | 73.49 | 73.49 | 73.33 | 1,056 |
| 2026-05-26 | 73.76 | +1.24 | +1.71% | 74.00 | 74.00 | 73.49 | 2,231 |
| 2026-05-22 | 72.53 | -0.4892 | -0.67% | 72.77 | 72.77 | 72.53 | 1,096 |
| 2026-05-21 | 73.01 | +0.4357 | +0.60% | 72.40 | 73.01 | 72.40 | 1,611 |