조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.97 | +0.1369 | +0.31% | 44.81 | 45.00 | 44.81 | 31,637 |
| 2026-05-19 | 44.83 | -0.1019 | -0.23% | 44.76 | 44.92 | 44.76 | 15,088 |
| 2026-05-18 | 44.93 | +0.0499 | +0.11% | 44.92 | 44.95 | 44.83 | 5,659 |
| 2026-05-15 | 44.88 | -0.1601 | -0.36% | 44.93 | 45.00 | 44.88 | 4,938 |
| 2026-05-14 | 45.04 | +0.0502 | +0.11% | 45.02 | 45.07 | 44.98 | 16,768 |
| 2026-05-13 | 44.99 | +0.1250 | +0.28% | 44.88 | 44.99 | 44.88 | 3,565 |
| 2026-05-12 | 44.87 | -0.0300 | -0.07% | 44.86 | 44.87 | 44.73 | 9,637 |
| 2026-05-11 | 44.90 | +0.0078 | +0.02% | 44.83 | 44.92 | 44.83 | 9,380 |
| 2026-05-08 | 44.89 | +0.1106 | +0.25% | 44.87 | 44.91 | 44.83 | 7,408 |
| 2026-05-07 | 44.78 | -0.0332 | -0.07% | 44.81 | 44.88 | 44.73 | 15,702 |
| 2026-05-06 | 44.81 | +0.1892 | +0.42% | 44.73 | 44.82 | 44.73 | 10,279 |
| 2026-05-05 | 44.62 | +0.1356 | +0.30% | 44.62 | 44.66 | 44.58 | 13,553 |
| 2026-05-04 | 44.49 | -0.0850 | -0.19% | 44.41 | 44.59 | 44.41 | 21,477 |
| 2026-05-01 | 44.57 | +0.0200 | +0.04% | 44.69 | 44.69 | 44.57 | 41,132 |
| 2026-04-30 | 44.55 | +0.2550 | +0.58% | 44.35 | 44.55 | 44.33 | 12,617 |
| 2026-04-29 | 44.30 | -0.0160 | -0.04% | 44.33 | 44.34 | 44.22 | 14,801 |
| 2026-04-28 | 44.31 | -0.0740 | -0.17% | 44.32 | 44.34 | 44.24 | 19,038 |
| 2026-04-27 | 44.39 | +0.0248 | +0.06% | 44.41 | 44.41 | 44.32 | 14,619 |
| 2026-04-24 | 44.36 | +0.1521 | +0.34% | 44.25 | 44.40 | 44.25 | 10,799 |
| 2026-04-23 | 44.21 | -0.0884 | -0.20% | 44.25 | 44.34 | 44.11 | 11,585 |