조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.78 | 0.00 | 0.00% | 46.82 | 46.83 | 46.77 | 4,896 |
| 2026-10-12 | 46.78 | +0.0100 | +0.02% | 46.82 | 46.84 | 46.76 | 4,482 |
| 2026-10-09 | 46.77 | +0.1100 | +0.24% | 46.76 | 46.81 | 46.73 | 3,722 |
| 2026-10-08 | 46.66 | -0.0500 | -0.11% | 46.76 | 46.76 | 46.66 | 6,814 |
| 2026-10-07 | 46.71 | -0.0800 | -0.17% | 46.66 | 46.76 | 46.66 | 10,470 |
| 2026-10-06 | 46.79 | +0.0600 | +0.13% | 46.77 | 46.80 | 46.72 | 22,955 |
| 2026-10-05 | 46.73 | +0.1400 | +0.30% | 46.65 | 46.73 | 46.62 | 46,746 |
| 2026-10-02 | 46.59 | +0.1100 | +0.24% | 46.52 | 46.65 | 46.52 | 4,446 |
| 2026-10-01 | 46.48 | +0.0800 | +0.17% | 46.41 | 46.48 | 46.33 | 23,636 |
| 2026-09-30 | 46.40 | -0.0200 | -0.04% | 46.50 | 46.55 | 46.40 | 8,522 |
| 2026-09-29 | 46.42 | -0.0400 | -0.09% | 46.47 | 46.47 | 46.40 | 5,806 |
| 2026-09-28 | 46.46 | -0.1110 | -0.24% | 46.46 | 46.51 | 46.42 | 4,645 |
| 2026-09-25 | 46.57 | +0.1410 | +0.30% | 46.52 | 46.57 | 46.44 | 13,500 |
| 2026-09-24 | 46.43 | -0.0300 | -0.06% | 46.35 | 46.46 | 46.35 | 6,497 |
| 2026-09-23 | 46.46 | -0.0950 | -0.20% | 46.56 | 46.56 | 46.42 | 23,874 |
| 2026-09-22 | 46.56 | +0.0301 | +0.06% | 46.58 | 46.59 | 46.52 | 56,351 |
| 2026-09-21 | 46.52 | +0.2249 | +0.49% | 46.41 | 46.52 | 46.41 | 23,178 |
| 2026-09-18 | 46.30 | +0.0099 | +0.02% | 46.27 | 46.31 | 46.20 | 14,805 |
| 2026-09-17 | 46.29 | +0.2271 | +0.49% | 46.25 | 46.29 | 46.22 | 42,384 |
| 2026-09-16 | 46.06 | -0.0866 | -0.19% | 46.17 | 46.22 | 46.06 | 3,113 |